Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DART Inu DART | US$0,000000000780 | -14,28% | -34,21% | - | US$458,86 | - |
| 7952 |  The Hustle App HUSL | US$0,0003030 | -11,05% | -21,37% | - | US$109,07 | - |
| 7953 |  Doge Alliance DOGEALLY | US$0,000000000051 | -14,07% | -21,56% | - | US$372,82 | - |
| 7954 |  Baby CateCoin BABYCATE | US$0,000000000190 | -15,16% | -23,99% | - | US$108,69 | - |
| 7955 |  MetaRacers MRS | US$0,002185 | -15,87% | -27,58% | - | US$133,91 | - |
| 7956 |  Council of Apes COAPE | US$0,000000009637 | -16,45% | -19,54% | - | US$109,65 | - |
| 7957 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -15,79% | -24,71% | - | US$534,46 | - |
| 7958 |  WEB3Land WEB3 | US$0,0008430 | -15,17% | -21,69% | - | US$430,46 | - |
| 7959 |  FUMoney FUM | US$0,000008267 | -1,25% | -0,42% | - | US$108,04 | - |
| 7960 |  Evergreen token EGT | US$0,000000000001 | -15,02% | -33,20% | - | US$850,13 | - |
| 7961 |  WapSwap Finance WAP | US$0,01056 | -18,00% | -33,40% | - | US$108,71 | - |
| 7962 |  TRONbetLive LIVE | US$0,04450 | -2,36% | -6,70% | - | US$107,41 | - |
| 7963 |  Orakuru ORK | US$0,003569 | -14,20% | -21,13% | - | US$118,31 | - |
| 7964 |  Shiba Heist HEIST | US$0,0001110 | -15,70% | -21,41% | - | US$115,47 | - |
| 7965 |  Apple Network ANK | US$0,00001601 | -6,40% | -20,25% | - | US$105,50 | - |
| 7966 |  Instaraise INSTA | US$0,03819 | 6,38% | 5,32% | - | US$105,32 | - |
| 7967 |  Bro Token BRO | US$0,0002558 | -10,59% | -26,51% | - | US$105,81 | - |
| 7968 |  GameVerse GMV | US$0,0000001401 | -20,25% | -23,01% | - | US$118,54 | - |
| 7969 |  Serenity SEREN | US$0,000000000002 | -31,16% | -32,26% | - | US$105,13 | - |
| 7970 |  DPK DPK TOKEN | US$0,0002914 | 3,58% | 14,42% | - | US$1.218,29 | - |
| 7971 |  Shikage SHKG | US$0,0002231 | -56,35% | -8,31% | - | US$104,53 | - |
| 7972 |  Gallant GAL | US$0,000000001797 | -15,10% | -19,00% | - | US$605,25 | - |
| 7973 |  Gstcoin GST | US$0,04590 | -0,86% | 3,14% | - | US$104,27 | - |
| 7974 |  Amasa AMAS | US$0,03586 | -13,25% | -8,77% | - | US$103,79 | - |
| 7975 |  Hyper Pay HPY | US$0,001332 | -20,85% | -24,70% | - | US$102,97 | - |
| 7976 |  HoneyFarm Finance HONEY | US$1,85 | -13,17% | -28,85% | - | US$102,25 | - |
| 7977 |  POLYX PXT | US$0,0001869 | -15,46% | -25,19% | - | US$102,80 | - |
| 7978 |  Gulf Coin GULF | US$0,02956 | -0,31% | -0,57% | - | US$549,36 | - |
| 7979 |  Delish Finance DELISH | US$0,0002864 | -15,39% | -28,01% | - | US$672,19 | - |
| 7980 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -15,27% | -43,92% | - | US$1.130,69 | - |
| 7981 |  INCOME INCOME | US$0,0001259 | -14,97% | -20,16% | - | US$198,95 | - |
| 7982 |  Articoin solana ATC | US$0,002247 | -2,47% | -40,20% | - | US$101,56 | - |
| 7983 |  Pub Finance PINT | US$0,5050 | -10,65% | -21,19% | - | US$101,10 | - |
| 7984 |  iDeFiYieldProtocol IDYP | US$0,004296 | -15,94% | -55,83% | - | US$288,81 | - |
| 7985 |  Hold2Earn H2E | US$0,04287 | -21,09% | -24,09% | - | US$101,52 | - |
| 7986 |  CryptoJetski CJET | US$0,002568 | -15,70% | -24,22% | - | US$205,94 | - |
| 7987 |  Merge MERGE | US$0,005150 | -5,49% | -36,34% | - | US$99,94 | - |
| 7988 |  CroMoon MOON | US$0,000000000300 | -17,50% | -20,49% | - | US$100,75 | - |
| 7989 |  Unitech UTC | US$0,9487 | -16,75% | -0,68% | - | US$189,86 | - |
| 7990 |  Farm Planet FPL | US$0,00001568 | -15,74% | -22,94% | - | US$101,87 | - |
| 7991 |  Binamars BMARS | US$0,003726 | -15,23% | -21,82% | - | US$212,37 | - |
| 7992 |  Coinsale CSF | US$0,03161 | -0,85% | -14,69% | - | US$109,23 | - |
| 7993 |  DegenFi DEGEN | US$0,1457 | -2,38% | -14,98% | - | US$99,02 | - |
| 7994 |  ICEBERG ICEBERG | US$0,001846 | -14,50% | -20,76% | - | US$241,78 | - |
| 7995 |  Metaplace MPC | US$0,000001804 | -14,71% | -22,87% | - | US$443,45 | - |
| 7996 |  ENERGY Token ENERGY | US$0,001822 | -10,59% | -16,08% | - | US$112,70 | - |
| 7997 |  Sakura Neko NEKO | US$0,0000002262 | -17,87% | -25,04% | - | US$98,81 | - |
| 7998 |  Robot Warriors METABOT | US$0,002888 | -17,65% | -29,62% | - | US$158,87 | - |
| 7999 |  XDrake XDR | US$0,00004034 | -50,33% | -97,27% | - | US$2.347,94 | - |
| 8000 |  HyruleSwap RUPEE | US$0,001129 | -9,63% | -16,00% | - | US$116,39 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.