Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  AlgOil AGOLP | US$0,0000005000 | -0,98% | -7,92% | - | US$1,37 | - |
| 8702 |  MMAON MMAON | US$0,009999 | 0,01% | 0,00% | - | US$1,35 | - |
| 8703 |  Solid Protocol SOLID | US$0,0001642 | -2,36% | -6,47% | - | US$1,29 | - |
| 8704 |  The Philosophers Stone TPOS | US$0,01412 | -17,02% | -23,31% | - | US$1,27 | - |
| 8705 |  PRiVCY PRIV | US$0,002119 | 3,72% | 47,09% | - | US$1,24 | - |
| 8706 |  HOGT HOGT | US$0,0009426 | -0,07% | -6,74% | - | US$2,09 | - |
| 8707 |  pDollar Share SPDO | US$0,06498 | -0,70% | -29,74% | - | US$1,15 | - |
| 8708 |  Shiba Fantom SHIBA | US$0,000000000002 | -18,24% | -39,72% | - | US$1,10 | - |
| 8709 |  RiskMoon RISKMOON | US$0,000000000440 | -15,13% | -22,63% | - | US$3,74 | - |
| 8710 |  Easticoin ESTI | US$0,0009622 | -12,64% | -51,59% | - | US$1,06 | - |
| 8711 |  Ulgen Hash Power UHP | US$0,007969 | 0,01% | -1,01% | - | US$1,01 | - |
| 8712 |  Crypto Village Accelerator CVAG | US$0,00000002000 | 34,40% | 20,07% | - | US$1,01 | - |
| 8713 |  Zoints ZEE | US$0,0000001119 | 11,00% | 15,05% | - | US$1,00 | - |
| 8714 |  Polyroll ROLL | US$0,00007554 | -19,30% | -28,22% | - | US$0,9600 | - |
| 8715 |  Crypto Mushroomz SHROOMZ | US$0,000008228 | -72,93% | -93,52% | - | US$0,9000 | - |
| 8716 |  Cipher CPR | US$0,000002131 | -9,03% | -20,36% | - | US$0,8800 | - |
| 8717 |  Advanced Internet Blocks AIB | US$0,0006961 | -10,81% | -21,42% | - | US$0,8900 | - |
| 8718 |  Solminter SMRT | US$0,0003619 | -15,88% | -41,31% | - | US$0,8700 | - |
| 8719 |  Paw V2 PAW | US$0,001253 | -10,66% | -10,86% | - | US$0,8800 | - |
| 8720 |  bitCEO BCEO | US$0,009880 | -10,81% | -11,57% | - | US$0,8600 | - |
| 8721 |  Solit SLT | US$0,000001013 | 0,02% | -34,05% | - | US$0,7700 | - |
| 8722 |  Papel Token PAPEL | US$0,000000007013 | -15,18% | -22,64% | - | US$0,7500 | - |
| 8723 |  NFTmall GEM | US$0,03689 | -15,16% | -21,01% | - | US$0,7200 | - |
| 8724 |  01coin ZOC | US$0,0003030 | -11,05% | -12,63% | - | US$0,6400 | - |
| 8725 |  ProperSix PSIX | US$0,00005669 | -1,47% | -10,97% | - | US$0,7000 | - |
| 8726 |  NIFDO Protocol NFD | US$0,0002001 | -11,15% | -23,43% | - | US$0,6500 | - |
| 8727 |  xDollar XDO | US$0,0009905 | -0,41% | -8,04% | - | US$0,6300 | - |
| 8728 |  FutureFi FUFI | US$0,009539 | 0,01% | -0,04% | - | US$0,5900 | - |
| 8729 |  FANTOM ETHPrinter FETHP | US$0,000000000007 | -11,93% | -22,97% | - | US$0,5700 | - |
| 8730 |  FuturoCoin FTO | US$0,0001515 | -11,05% | -21,37% | - | US$0,5700 | - |
| 8731 |  Manarium ARI | US$0,0001420 | -15,52% | -89,24% | - | US$42,57 | - |
| 8732 |  HUMAN HUMAN | US$0,0001788 | -50,52% | -68,42% | - | US$0,5500 | - |
| 8733 |  Pragma PRAGMA | US$0,000009972 | -19,38% | -99,95% | - | US$0,5100 | - |
| 8734 |  Solar Energy SEG | US$0,00003910 | -0,60% | -3,96% | - | US$0,4700 | - |
| 8735 |  Oppa OPPA | US$0,000002757 | -5,90% | -11,57% | - | US$0,4600 | - |
| 8736 |  SolCondoms CONDOMS | US$0,00002792 | -0,21% | -7,09% | - | US$0,4300 | - |
| 8737 |  IceCubes Finance ICUBE | US$0,06534 | 4,71% | -3,51% | - | US$0,4300 | - |
| 8738 |  Comet Nodes COMET | US$0,002205 | -17,68% | -29,89% | - | US$0,4300 | - |
| 8739 |  Promise PROMISE | US$0,000000001042 | -8,43% | -21,78% | - | US$0,4100 | - |
| 8740 |  Dark Planet DP | US$0,01779 | -18,85% | -34,42% | - | US$0,4100 | - |
| 8741 |  Nausicaa-Inu NAUSICAA | US$0,000000000028 | 3,71% | -15,16% | - | US$0,4000 | - |
| 8742 |  BonezYard BNZ | US$0,0001500 | 0,00% | -11,76% | - | US$0,3800 | - |
| 8743 |  AgaveCoin AGVC | US$0,1341 | 577,90% | -21,41% | - | US$0,3800 | - |
| 8744 |  Circlepod CPX | US$0,0003231 | 0,01% | 0,82% | - | US$0,3500 | - |
| 8745 |  Defi DEFI | US$0,03323 | -25,19% | -34,40% | - | US$0,3400 | - |
| 8746 |  HeartBout Pay HP | US$0,0003030 | -11,05% | -21,37% | - | US$0,3300 | - |
| 8747 |  Spacelens SPACE | US$0,0002817 | -0,55% | -16,90% | - | US$0,3300 | - |
| 8748 |  PSY Coin PSY | US$0,001699 | -16,11% | -28,48% | - | US$0,3300 | - |
| 8749 |  BitcoinRegular BTRL | US$0,04296 | -37,61% | -45,03% | - | US$0,3300 | - |
| 8750 |  BakerGuild BAKER | US$0,0000005913 | -17,31% | -31,83% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.