Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SOLBERRY SOLBERRY | US$0,0003416 | -0,26% | -9,39% | - | US$0,3000 | - |
| 8752 |  ILUS Coin ILUS | US$0,2303 | 0,00% | -0,01% | - | US$0,2800 | - |
| 8753 |  gAsp GASP | US$0,005068 | -19,58% | -4,37% | - | US$0,2700 | - |
| 8754 |  Family FAM | US$0,9150 | -1,10% | -0,44% | - | US$0,2600 | - |
| 8755 |  Cherry Token YT | US$0,2301 | -0,60% | -16,79% | - | US$0,2500 | - |
| 8756 |  DigiMax DGMT DGMT | US$0,00002200 | -2,60% | -9,42% | - | US$0,2400 | - |
| 8757 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,00009999 | 0,01% | 0,00% | - | US$0,2300 | - |
| 8758 |  Archimedes ACMD | US$0,00005034 | -0,26% | -60,31% | - | US$0,2300 | - |
| 8759 |  SmugDoge SMUG | US$0,000000000023 | -36,70% | -27,89% | - | US$0,2300 | - |
| 8760 |  GNAR TOKEN GNAR | US$0,001086 | -73,28% | -95,58% | - | US$0,2100 | - |
| 8761 |  Iotexchart IOTEXCHART | US$0,00001721 | -23,64% | -65,98% | - | US$0,2000 | - |
| 8762 |  Dark D4RK | US$0,02515 | -35,80% | -44,69% | - | US$0,1900 | - |
| 8763 |  SAFESPACE SAFESPACE | US$0,000000000812 | -15,18% | -22,77% | - | US$0,1800 | - |
| 8764 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -15,18% | -21,25% | - | US$0,1800 | - |
| 8765 |  NCAT Token NCAT | US$0,000000000412 | -16,98% | -23,36% | - | US$45,32 | - |
| 8766 |  RocketMoon RMOON | US$0,000000000344 | -15,18% | -22,69% | - | US$0,9700 | - |
| 8767 |  Draco.Finance DRACO | US$0,003172 | -18,74% | -23,27% | - | US$0,1300 | - |
| 8768 |  MySwap MST | US$0,00006604 | -3,63% | -3,64% | - | US$0,1300 | - |
| 8769 |  Social Send SEND | US$0,001242 | -11,05% | -21,37% | - | US$0,1000 | - |
| 8770 |  Dickcoin DICK | US$0,0000002511 | -9,39% | -18,90% | - | US$0,1000 | - |
| 8771 |  Wrapped NewYorkCoin WNYC | US$0,00001000 | -22,13% | -10,82% | - | US$0,09000 | - |
| 8772 |  Vitall Markets VITAL | US$0,001822 | -0,11% | -31,19% | - | US$0,05000 | - |
| 8773 |  JustYours JUST | US$0,0001639 | -19,21% | -34,42% | - | US$0,04000 | - |
| 8774 |  Gummy Bull Token GUMMY | US$0,0005417 | -21,03% | -23,65% | - | US$0,04000 | - |
| 8775 |  wanSUSHI WANSUSHI | US$1,91 | -14,02% | -27,30% | - | US$0,03000 | - |
| 8776 |  Zurcoin ZUR | US$0,009999 | 0,01% | 0,00% | - | US$0,03000 | - |
| 8777 |  Soltato FRIES FRIES | US$0,001200 | -0,05% | -11,00% | - | US$0,01000 | - |
| 8778 |  Hub - Human Trust Protocol HUB | US$0,003154 | -14,42% | -9,91% | - | US$0,01000 | - |
| 8779 |  CAT.trade Protocol CATX | US$0,002245 | -10,81% | -21,42% | - | US$0,01000 | - |
| 8780 |  BSYS BSYS | US$0,000005899 | 0,01% | -15,72% | - | US$0,01000 | - |
| 8781 |  LNAsolution Coin LAS | US$0,00004715 | -59,28% | -79,37% | - | US$0,01000 | - |
| 8782 |  Genebank Token GNBT | US$0,01990 | 0,01% | -0,50% | - | US$0,01000 | - |
| 8783 |  Bullish AF BULLAF | US$0,00000007999 | 0,01% | 0,00% | - | US$0,01000 | - |
| 8784 |  MintCoin MINT | US$0,00003030 | -11,05% | -21,37% | - | - | - |
| 8785 |  Marscoin MARS | US$0,05241 | -11,05% | 7,11% | - | - | - |
| 8786 |  ECC ECC | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8787 |  Clams CLAM | US$0,6783 | -14,13% | -20,43% | - | - | - |
| 8788 |  RabbitCoin RBBT | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8789 |  Quotient XQN | US$0,0006059 | -11,05% | -21,37% | - | - | - |
| 8790 |  Bubble BUB | US$0,004545 | -11,05% | 17,95% | - | - | - |
| 8791 |  HNC COIN HNC | US$0,02079 | -5,84% | -0,56% | - | - | - |
| 8792 |  Axiom AXIOM | US$0,001515 | -11,05% | -21,37% | - | - | - |
| 8793 |  ClubCoin CLUB | US$0,005150 | -11,05% | -21,37% | - | - | - |
| 8794 |  AvatarCoin AV | US$0,02545 | -11,05% | -21,37% | - | - | - |
| 8795 |  Francs FRN | US$0,002727 | -11,05% | -21,37% | - | - | - |
| 8796 |  Aces ACES | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8797 |  PROUD Money PROUD | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8798 |  Lykke LKK | US$0,008231 | -0,38% | -0,90% | - | - | - |
| 8799 |  BlazerCoin BLAZR | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8800 |  Electra ECA | US$0,000007271 | -11,05% | -53,97% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.