Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Eco Value Coin EVC | US$0,0009089 | -11,05% | 135,90% | - | - | - |
| 8852 |  Counos Coin CCA | US$0,7738 | 0,24% | 0,29% | - | - | - |
| 8853 |  NOIZ NOIZ | US$0,01671 | -15,77% | -23,18% | - | - | - |
| 8854 |  GLOBEX GEX | US$0,00002245 | -10,81% | -21,42% | - | - | - |
| 8855 |  Zer-Dex ZDX | US$0,003802 | -22,13% | -32,42% | - | - | - |
| 8856 |  Opennity OPNN | US$0,00005300 | 0,01% | 0,56% | - | - | - |
| 8857 |  Crex Token CREX | US$0,5756 | -0,58% | -12,12% | - | - | - |
| 8858 |  DeepCloud AI DEEP | US$0,001783 | 50,50% | -17,49% | - | - | - |
| 8859 |  Sucrecoin XSR | US$0,0006739 | 6,53% | 5,63% | - | - | - |
| 8860 |  UltrAlpha UAT | US$0,01251 | 0,01% | 0,00% | - | - | - |
| 8861 |  BitcoinSoV BSOV | US$0,008622 | -10,81% | -21,42% | - | - | - |
| 8862 |  Junsonmingchncoin JMC | US$0,0000003030 | -11,05% | -21,37% | - | - | - |
| 8863 |  MYCE YCE | US$0,001151 | -13,33% | -23,38% | - | - | - |
| 8864 |  BITICA COIN BDCC | US$1,14 | -5,29% | -27,08% | - | - | - |
| 8865 |  Electronero ETNX | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8866 |  Secure Cash SCSX | US$0,005150 | -31,26% | -39,24% | - | - | - |
| 8867 |  VENA VENA | US$0,0004396 | -16,30% | 6,50% | - | - | - |
| 8868 |  Hotbit Token HTB | US$0,03234 | -7,78% | -17,12% | - | - | - |
| 8869 |  Lightyears YEAR | US$0,01848 | -12,48% | -21,37% | - | - | - |
| 8870 |  Sombe SBE | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8871 |  City Coin CITY | US$0,08029 | -11,05% | -21,37% | - | - | - |
| 8872 |  LEXIT LEXI | US$0,02703 | -10,93% | -21,39% | - | - | - |
| 8873 |  dForce USDx USDX | US$0,6568 | -0,02% | -0,04% | - | - | - |
| 8874 |  Gomics GOM | US$0,0007125 | -8,82% | -15,33% | - | - | - |
| 8875 |  Sierracoin SIERRA | US$0,001091 | -11,05% | -21,37% | - | - | - |
| 8876 |  Tepleton TEP | US$0,001100 | 0,01% | 0,00% | - | - | - |
| 8877 |  Global X Change Token GXT | US$0,02181 | 178,46% | 146,16% | - | - | - |
| 8878 |  BitcoinV BTCV | US$0,0009089 | -11,05% | -60,68% | - | - | - |
| 8879 |  FinexboxToken FNB | US$0,7444 | -11,58% | -17,68% | - | - | - |
| 8880 |  Xeonbit Token XNS | US$0,01357 | -10,54% | -21,33% | - | - | - |
| 8881 |  DMme DMME | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8882 |  SymVerse SYM | US$0,02043 | -10,81% | -29,34% | - | - | - |
| 8883 |  NOVA NOVA | US$0,00002008 | 0,01% | -4,02% | - | - | - |
| 8884 |  Schilling-Coin SCH | US$0,001515 | 23,52% | 31,22% | - | - | - |
| 8885 |  Marshal Lion Group Coin MLGC | US$0,0006059 | -11,05% | -21,37% | - | - | - |
| 8886 |  Bankroll Network BNKR | US$0,05495 | -16,30% | -19,32% | - | - | - |
| 8887 |  Aerotoken AET | US$0,004579 | -54,21% | -37,45% | - | - | - |
| 8888 |  Newsolution NST | US$0,001586 | -10,10% | -21,97% | - | - | - |
| 8889 |  Sesameseed SEED | US$0,01905 | -16,30% | 6,50% | - | - | - |
| 8890 |  BuySell BULL | US$0,0003030 | -11,05% | -60,68% | - | - | - |
| 8891 |  Global Reserve System GLOB | US$1,24 | -5,37% | -11,74% | - | - | - |
| 8892 |  FRED Energy FRED | US$0,0004848 | -11,05% | -25,99% | - | - | - |
| 8893 |  AfroDex AfroX | US$0,00000004000 | 0,01% | 0,00% | - | - | - |
| 8894 |  Bitcoffeen BFF | US$0,0003030 | -11,05% | -21,37% | - | - | - |
| 8895 |  Bitcoin Pro BTCP | US$50,81 | 4,27% | 6,01% | - | - | - |
| 8896 |  KONJUNGATE KONJ | US$0,0002413 | -10,96% | -8,63% | - | - | - |
| 8897 |  LinkArt LAR | US$0,0003150 | 1,29% | 1,94% | - | - | - |
| 8898 |  Emrals EMRALS | US$0,01118 | -2,09% | 7,72% | - | - | - |
| 8899 |  Zent Cash ZTC | US$0,000003999 | -13,02% | -9,74% | - | - | - |
| 8900 |  LUCY LUCY | US$0,002210 | 0,01% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.