Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Kalkicoin KLC | US$0,1027 | -12,61% | -27,06% | - | US$256,62 | - |
| 7752 |  Tank Gold Token TGOLD | US$0,0007079 | -3,38% | -67,06% | - | US$255,61 | - |
| 7753 |  BarbecueSwap Finance BBQ | US$0,0007533 | -3,03% | -35,23% | - | US$816,57 | - |
| 7754 |  MegaCryptoPolis MEGA | US$1,83 | -28,34% | -41,19% | - | US$255,15 | - |
| 7755 |  NerveFlux NERVE | US$0,0009199 | -2,55% | -51,92% | - | US$1.001,11 | - |
| 7756 |  Creature Hunters CHTS | US$0,04903 | -0,77% | -18,51% | - | US$10.281,39 | - |
| 7757 |  BAPE Social Club BAPE | US$0,03672 | -10,56% | -37,89% | - | US$256,12 | - |
| 7758 |  RAL RUNE - Rune.Game RAL | US$0,1860 | 0,51% | -30,36% | - | US$311,68 | - |
| 7759 |  MjackSwap MJACK | US$0,0000007630 | -2,73% | -42,49% | - | US$682,32 | - |
| 7760 |  MegaBitcoin MBC | US$0,000000000177 | -0,88% | -33,95% | - | US$2.263,34 | - |
| 7761 |  BEAGLE INU BEAGLE | US$0,000007564 | -13,92% | -35,92% | - | US$337,53 | - |
| 7762 |  eSwapping v2 ESWAPV2 | US$0,2132 | -0,69% | -27,84% | - | US$252,41 | - |
| 7763 |  OrcaDAO ORCA | US$0,0002738 | 3,37% | -43,22% | - | US$253,82 | - |
| 7764 |  INS3.Finance ITFX | US$0,04374 | -2,04% | -10,24% | - | US$254,70 | - |
| 7765 |  Overlord LORD | US$0,0009048 | 36,30% | -20,88% | - | US$2.987,36 | - |
| 7766 |  Silverway SLV | US$0,00002694 | -37,63% | -58,16% | - | US$250,95 | - |
| 7767 |  DAOBAO BAO | US$0,00001261 | -0,09% | -36,01% | - | US$247,37 | - |
| 7768 |  UltimoGG ULTGG | US$0,000000000748 | 1,55% | -29,91% | - | US$247,18 | - |
| 7769 |  Shining Crystal Shard SCS | US$0,006688 | -3,57% | -33,50% | - | US$244,98 | - |
| 7770 |  PyramiDAO PYRA | US$0,00003852 | -2,83% | -62,49% | - | US$1.637,35 | - |
| 7771 |  Prism pLUNA PLUNA | US$0,001333 | -99,23% | -99,99% | - | US$194,40 | - |
| 7772 |  MetaPlanetZone MTP | US$0,000000000089 | -16,19% | -27,31% | - | US$254,60 | - |
| 7773 |  VooVoo VOO | US$0,01515 | -3,46% | -12,78% | - | US$245,18 | - |
| 7774 |  Octaverse Games OVG | US$0,00000002228 | -4,33% | -36,37% | - | US$507,43 | - |
| 7775 |  CollegeCoinNetwork CCN | US$0,0008978 | -9,84% | -57,24% | - | US$242,09 | - |
| 7776 |  Lyra LYR | US$0,0001029 | 8,68% | -1,34% | - | US$242,06 | - |
| 7777 |  Optimus Cat OPCAT | US$0,000000009063 | -12,64% | -29,89% | - | US$249,51 | - |
| 7778 |  Oculus Vision OCV | US$0,002147 | 0,07% | -3,97% | - | US$240,87 | - |
| 7779 |  FREEMOON FREEMOON | US$0,000000000606 | -1,82% | -30,83% | - | US$294,34 | - |
| 7780 |  Treasure TREASURE | US$0,001972 | -34,88% | -49,43% | - | US$259,33 | - |
| 7781 |  Pandemia SUCCESS | US$0,0005550 | -12,51% | -36,41% | - | US$255,05 | - |
| 7782 |  Waifer WAIFER | US$0,000000000551 | -9,11% | -36,81% | - | US$418,63 | - |
| 7783 |  Lanuna LUNU | US$0,1812 | -1,99% | -47,01% | - | US$3.531,09 | - |
| 7784 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 25,00% | 150,00% | - | US$238,29 | - |
| 7785 |  Metarea VR METAREAVR | US$0,01460 | -3,65% | 0,00% | - | US$456,80 | - |
| 7786 |  DarkMatter DMT | US$0,09325 | -8,62% | -29,20% | - | US$237,88 | - |
| 7787 |  Vanywhere VANY | US$0,0002893 | 11,73% | -29,44% | - | US$236,92 | - |
| 7788 |  unilock.network UNL | US$0,01179 | -5,99% | -29,67% | - | US$237,30 | - |
| 7789 |  MEMEKING.GAMES MMK | US$0,0002591 | 3,29% | -42,37% | - | US$235,85 | - |
| 7790 |  Orakuru ORK | US$0,003063 | -0,53% | -31,26% | - | US$375,29 | - |
| 7791 |  WEB3Land WEB3 | US$0,0007273 | -2,66% | -30,93% | - | US$831,10 | - |
| 7792 |  Floshin Token FLOSHIN | US$0,000000000799 | -0,79% | -31,78% | - | US$424,05 | - |
| 7793 |  MetaSpace MSPACE | US$0,007890 | -0,13% | -32,86% | - | US$233,90 | - |
| 7794 |  Paladin dao PAL | US$0,01767 | -6,23% | -8,48% | - | US$355,53 | - |
| 7795 |  Dopple Finance DOP | US$0,03101 | 0,28% | -8,47% | - | US$376,16 | - |
| 7796 |  Warena WARE | US$0,001026 | -1,26% | -33,80% | - | US$389,74 | - |
| 7797 |  Pixl Coin PXLC | US$0,0007180 | -0,74% | -31,95% | - | US$798,32 | - |
| 7798 |  OpenStream World OSW | US$0,01695 | -0,98% | -45,29% | - | US$3.722,16 | - |
| 7799 |  Froggies FROGGIES | US$0,000000000022 | -1,52% | -31,51% | - | US$592,30 | - |
| 7800 |  PRELAX SWAP PEAX | US$0,00002679 | -13,22% | -31,51% | - | US$238,43 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.