Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  PolyFarm EGG EGG | US$0,01018 | -8,06% | -50,08% | - | US$309,65 | - |
| 7852 |  Centaurify CENT | US$0,002942 | 2,60% | -32,56% | - | US$831,84 | - |
| 7853 |  Ricnatum RCNT | US$0,0000007795 | -9,54% | -52,22% | - | US$739,23 | - |
| 7854 |  Coinfresh CFRESH | US$0,000000000061 | -1,14% | -34,37% | - | US$290,74 | - |
| 7855 |  Binance8 B8 | US$0,001040 | -0,39% | -29,68% | - | US$188,53 | - |
| 7856 |  Himalayan Cat Coin HIMA | US$0,000007967 | -19,87% | -15,96% | - | US$200,89 | - |
| 7857 |  Capital DAO Protocol CDS | US$0,003059 | -5,12% | -35,56% | - | US$201,48 | - |
| 7858 |  REBASEAPY REBASEAPY | US$0,05742 | -3,41% | -48,82% | - | US$482,86 | - |
| 7859 |  ENERGY Token ENERGY | US$0,001649 | -1,37% | -35,33% | - | US$351,09 | - |
| 7860 |  The Transplant Coin TPC | US$0,00000003585 | -6,97% | -23,02% | - | US$199,86 | - |
| 7861 |  Spark Finance SPARK | US$0,00005505 | 0,67% | -27,10% | - | US$197,58 | - |
| 7862 |  NFTASCII NFTASCII | US$0,000000000029 | -1,93% | -36,59% | - | US$810,26 | - |
| 7863 |  Crypto Realms War YNY | US$0,002516 | -0,54% | -31,12% | - | US$196,34 | - |
| 7864 |  EarthByt EBYT | US$0,000000000899 | -27,21% | -32,52% | - | US$197,29 | - |
| 7865 |  CACTUS CACTUS | US$0,000000000014 | 0,32% | -35,07% | - | US$196,29 | - |
| 7866 |  HODL Vault Token HVLT | US$0,000000000112 | 0,79% | -28,87% | - | US$196,44 | - |
| 7867 |  AggregatedFinance AGFI | US$0,000002342 | -4,19% | -27,23% | - | US$196,84 | - |
| 7868 |  GOMAx GOMAX | US$0,00006589 | 0,64% | -35,58% | - | US$333,86 | - |
| 7869 |  AstroSpaces.io SPACES | US$0,0000007149 | 0,62% | -29,14% | - | US$426,77 | - |
| 7870 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,92% | -32,68% | - | US$295,55 | - |
| 7871 |  BeeKan BKBT | US$0,0004576 | 639,02% | -62,64% | - | US$195,31 | - |
| 7872 |  TakoDefi TAKO | US$0,0008204 | 0,67% | -38,73% | - | US$324,89 | - |
| 7873 |  ORT RUNE - Rune.Game ORT | US$0,1755 | -2,79% | -35,89% | - | US$256,77 | - |
| 7874 |  MoonWay MOONWAY | US$0,000000000516 | -3,41% | -10,55% | - | US$208,13 | - |
| 7875 |  Bitcrush CRUSH | US$0,001641 | -7,66% | -12,49% | - | US$297,88 | - |
| 7876 |  GalaxyGoggle DAO GG | US$0,06979 | -22,73% | -46,33% | - | US$341,68 | - |
| 7877 |  Diamond Cash DCASH | US$0,001258 | 5,92% | -44,61% | - | US$436,78 | - |
| 7878 |  SOLVIEW SOLV | US$0,002494 | -0,95% | -5,65% | - | US$191,24 | - |
| 7879 |  Solar Bear SOLBEAR | US$0,000001642 | -24,08% | -69,25% | - | US$190,97 | - |
| 7880 |  Ginza Eternity GER | US$0,000002673 | -1,42% | -11,47% | - | US$197,69 | - |
| 7881 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002970 | -23,35% | -10,53% | - | US$191,21 | - |
| 7882 |  SERGS SERGS | US$0,07759 | -5,78% | -29,60% | - | US$189,73 | - |
| 7883 |  Retromoon RETRO | US$0,0001114 | -1,10% | -41,02% | - | US$389,77 | - |
| 7884 |  Cycle Finance CYCLE | US$0,4100 | -2,30% | -50,53% | - | US$178,98 | - |
| 7885 |  RedFEG REDFEG | US$0,000000000000 | -2,82% | -33,03% | - | US$304,52 | - |
| 7886 |  Hermes Shares HSHARES | US$0,3601 | -14,67% | -58,23% | - | US$189,93 | - |
| 7887 |  Legend Of Galaxy GAE | US$0,01136 | 52,86% | -13,03% | - | US$2.045,81 | - |
| 7888 |  Unbanked UNBNK | US$3,12 | -4,90% | -28,17% | - | US$187,89 | - |
| 7889 |  Truth Technology TRUTH | US$0,00004155 | -52,67% | -62,98% | - | US$348,91 | - |
| 7890 |  PancakePoll PPOLL | US$0,0000002363 | -0,74% | -30,79% | - | US$405,95 | - |
| 7891 |  REDMARS RMARS | US$0,001134 | -2,31% | -36,52% | - | US$3.696,64 | - |
| 7892 |  Morpheus Token MORPH | US$0,02011 | -5,86% | -62,24% | - | US$185,56 | - |
| 7893 |  degemV2 DGMV2 | US$0,002906 | -1,07% | -30,46% | - | US$638,69 | - |
| 7894 |  Xverse XVC | US$0,01467 | -2,14% | -17,99% | - | US$184,95 | - |
| 7895 |  Hungry Bear HUNGRY | US$0,000000002370 | -2,78% | -28,92% | - | US$255,80 | - |
| 7896 |  VOYCE TOKEN VOYCE | US$0,0000004088 | 0,15% | -27,40% | - | US$425,32 | - |
| 7897 |  WFAIR WFAIR | US$0,001792 | -2,76% | -16,79% | - | US$865,34 | - |
| 7898 |  upBNB UPBNB | US$0,02009 | -0,23% | -28,09% | - | US$254,57 | - |
| 7899 |  Cryptowolf Finance $CWOLF | US$0,01022 | -0,42% | -19,10% | - | US$345,20 | - |
| 7900 |  BezosDoge $BEDOGE | US$0,0000005507 | -1,29% | -31,63% | - | US$182,41 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.