Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  HEL RUNE - Rune.Game HEL | US$0,2382 | 0,70% | -8,59% | - | US$216,56 | - |
| 7902 |  Sav3Token SAV3 | US$0,02870 | -5,15% | -28,36% | - | US$182,00 | - |
| 7903 |  PAZ PAZ | US$0,000005466 | -5,26% | -32,94% | - | US$181,49 | - |
| 7904 |  CeloLaunch cLA | US$0,008280 | -48,76% | -69,72% | - | US$155,95 | - |
| 7905 |  GoldenWspp GWSPP | US$0,01849 | -31,71% | -63,59% | - | US$305,60 | - |
| 7906 |  Simbcoin Swap SMBSWAP | US$0,009012 | -6,18% | -28,55% | - | US$180,13 | - |
| 7907 |  ADToken AD | US$0,00000005745 | -8,69% | -13,82% | - | US$553,56 | - |
| 7908 |  Sucrecoin XSR | US$0,0002905 | -61,84% | -27,80% | - | US$179,40 | - |
| 7909 |  Arenaverse AVERSE | US$0,00004318 | -1,56% | -29,09% | - | US$179,34 | - |
| 7910 |  LeapableIO LEA | US$0,0007762 | -0,09% | -33,82% | - | US$178,24 | - |
| 7911 |  ChikinCoin CKC | US$0,00007386 | -1,93% | -22,86% | - | US$166,72 | - |
| 7912 |  Energy Ledger ELX | US$0,000000004371 | -39,45% | -93,62% | - | US$506,15 | - |
| 7913 |  My Pet Social MPS | US$0,00001432 | -1,39% | -30,13% | - | US$264,85 | - |
| 7914 |  SafeWhale Games SWHAL | US$0,000003013 | -0,70% | -30,88% | - | US$794,10 | - |
| 7915 |  FairEclipse FECLIPSE | US$0,000000000600 | -0,27% | -29,00% | - | US$175,78 | - |
| 7916 |  Partial PARTIAL | US$0,002518 | -71,55% | -89,29% | - | US$173,64 | - |
| 7917 |  UCoin UCOIN | US$0,1137 | -7,53% | -28,75% | - | US$174,27 | - |
| 7918 |  Rooster Battle RICE | US$0,001246 | -0,90% | -37,78% | - | US$934,69 | - |
| 7919 |  KLend KLT | US$0,1115 | 2,14% | -25,32% | - | US$264,73 | - |
| 7920 |  Baby Meta BABYMETA | US$0,000000000051 | 0,55% | -31,32% | - | US$269,33 | - |
| 7921 |  MineCrypto MCR | US$0,07049 | -0,33% | -32,74% | - | US$513,38 | - |
| 7922 |  LaunchZone (LZP) LZP | US$0,00001012 | -13,07% | -26,76% | - | US$235,52 | - |
| 7923 |  IC DEFI ICD | US$0,0006983 | -63,09% | -36,52% | - | US$168,33 | - |
| 7924 |  Blockmine GOLD NUGGET | US$0,004122 | -0,09% | -20,72% | - | US$255,75 | - |
| 7925 |  ETHEKing ETHE | US$0,01793 | -0,88% | -40,81% | - | US$284,41 | - |
| 7926 |  PixelSQUID PIXELSQUID | US$0,00001204 | 1,33% | -6,02% | - | US$229,57 | - |
| 7927 |  FLOOF FLOOF | US$0,00000003980 | -38,03% | -61,21% | - | US$168,89 | - |
| 7928 |  BitGoo BTG | US$0,000000000193 | -8,45% | -39,02% | - | US$167,32 | - |
| 7929 |  MMAON MMAON | US$0,006727 | 125,17% | -32,73% | - | US$167,12 | - |
| 7930 |  Safechaintoken SCT | US$0,0005458 | -0,40% | -32,72% | - | US$625,07 | - |
| 7931 |  Apollo Coin APX | US$0,000000000052 | 1,22% | -28,26% | - | US$174,21 | - |
| 7932 |  Nora Token NRA | US$0,00002473 | -28,83% | -25,66% | - | US$165,15 | - |
| 7933 |  Token X TKX | US$0,0001724 | -0,32% | 72,42% | - | US$165,04 | - |
| 7934 |  Council of Apes COAPE | US$0,000000008042 | -0,45% | -37,68% | - | US$609,62 | - |
| 7935 |  SMART SHIBA SMARTSHIB | US$0,00003382 | -4,66% | -33,93% | - | US$229,84 | - |
| 7936 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 4,97% | -42,27% | - | US$178,99 | - |
| 7937 |  DogyRace DOR | US$0,005464 | -1,11% | -32,09% | - | US$315,78 | - |
| 7938 |  Bitsubishi BITSU | US$4,44 | -0,37% | -31,03% | - | US$1.776,71 | - |
| 7939 |  NftEyez EYE | US$0,0001236 | -4,00% | -13,05% | - | US$163,43 | - |
| 7940 |  bUKHI BUKH | US$0,003923 | -5,57% | -23,60% | - | US$162,18 | - |
| 7941 |  Big Dog Coin BDOG | US$0,00000002118 | -1,23% | -41,61% | - | US$4.542,51 | - |
| 7942 |  Rugpull Prevention RUGPULL | US$0,03819 | -3,80% | -48,75% | - | US$162,22 | - |
| 7943 |  IQONIQ FanEcoSystem IQQ | US$0,0007570 | 17,73% | -77,00% | - | US$160,87 | - |
| 7944 |  MetaSafeMoon METASFM | US$0,000000000058 | -0,02% | -37,74% | - | US$351,29 | - |
| 7945 |  MetaAir MAIR | US$0,00003621 | -1,39% | -41,14% | - | US$224,02 | - |
| 7946 |  Ecoin official ECOIN | US$0,0006385 | -5,72% | -17,08% | - | US$159,09 | - |
| 7947 |  gotEM GOTEM | US$0,0004964 | -2,71% | -23,72% | - | US$902,88 | - |
| 7948 |  SingularFarm SING | US$0,008985 | -1,98% | -18,04% | - | US$158,24 | - |
| 7949 |  Mero MERO | US$0,000008130 | 43,47% | 153,17% | - | US$181,41 | - |
| 7950 |  Zenith Token ZENX | US$0,002594 | -64,80% | -73,80% | - | US$153,51 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.