Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  A2A A2A | US$0,01652 | -1,32% | 6,83% | - | US$2.067,03 | - |
| 6203 |  PolyGod GULL | US$0,03102 | 4,51% | -21,27% | - | US$4.387,87 | - |
| 6204 |  FEG Wrapped USDT fUSDT | US$1,06 | 4,20% | 13,74% | - | US$2.057,69 | - |
| 6205 |  MuesliSwap Yield Token MYIELD | US$0,01942 | -5,52% | -57,48% | - | US$2.051,26 | - |
| 6206 |  The Essential Coin ESC | US$0,000000000769 | -1,78% | -22,55% | - | US$2.772,55 | - |
| 6207 |  Durham Inu RBI | US$0,0003689 | 6,94% | -37,17% | - | US$2.053,68 | - |
| 6208 |  WIVA by WiV Technology WIVA | US$0,01654 | 12,19% | -19,51% | - | US$2.051,86 | - |
| 6209 |  KillSwitch KSW | US$0,04126 | 1,73% | -13,16% | - | US$8.490,58 | - |
| 6210 |  ShibaCorgi SHICO | US$0,000000000000 | 6,13% | -26,63% | - | US$3.407,83 | - |
| 6211 |  Fantasy World Gold FWG | US$0,0007072 | -6,84% | -36,24% | - | US$2.047,21 | - |
| 6212 |  Sombra Network SMBR | US$0,01418 | 2,78% | -41,69% | - | US$7.138,66 | - |
| 6213 |  HolderMoon HLM | US$0,001056 | 4,44% | 1,06% | - | US$4.827,44 | - |
| 6214 |  Supernova Token SNT | US$0,02205 | 17,98% | -13,43% | - | US$2.047,38 | - |
| 6215 |  Women Empowerment Token WEMP | US$0,000000001895 | 32,80% | -41,46% | - | US$2.361,64 | - |
| 6216 |  The Garden TGC | US$0,6321 | -4,64% | 14,49% | - | US$7.151,27 | - |
| 6217 |  Amazon tokenized stock FTX AMZN | US$2.259,10 | -0,17% | -1,71% | - | US$2.034,07 | - |
| 6218 |  Omni Real Estate Token ORT | US$0,01792 | 1,20% | -30,98% | - | US$8.305,04 | - |
| 6219 |  Krause KRAUSE | US$0,6772 | -2,06% | 18,22% | - | US$2.035,53 | - |
| 6220 |  BCSSTAR BCSS | US$0,001388 | -4,27% | 0,00% | - | US$7.445,75 | - |
| 6221 |  MetaDubai MDB | US$0,000003947 | 0,05% | -24,11% | - | US$2.289,59 | - |
| 6222 |  LetCoinShop LCS | US$0,01630 | 67,76% | 0,00% | - | US$2.025,45 | - |
| 6223 |  CryptoGangsters CGANG | US$0,02549 | -1,47% | -14,25% | - | US$3.926,38 | - |
| 6224 |  AstroDonkey DNKY | US$0,000001022 | 2,69% | -14,73% | - | US$2.260,74 | - |
| 6225 |  bDollar BDO | US$0,009480 | 0,96% | -8,82% | - | US$5.066,21 | - |
| 6226 |  HNK Orijent 1919 ORI | US$0,08721 | -1,57% | -24,29% | - | US$53.784,98 | - |
| 6227 |  ElonTech ETCH | US$0,000000001713 | -3,84% | -79,08% | - | US$7.039,10 | - |
| 6228 |  NEXTEP NEXTEP | US$0,000009243 | 4,38% | -18,21% | - | US$3.435,54 | - |
| 6229 |  Ark Of The Universe ARKS | US$0,0009729 | 0,03% | -14,54% | - | US$4.448,08 | - |
| 6230 |  Ascend Node Club ASND | US$0,03573 | -0,41% | -13,32% | - | US$1.995,29 | - |
| 6231 |  Polycat Finance FISH | US$0,2343 | 3,59% | -12,03% | - | US$6.678,40 | - |
| 6232 |  PlayPoseidon NFT PPP | US$0,07204 | 4,45% | 4,13% | - | US$3.857,08 | - |
| 6233 |  EFUN EFUN | US$0,0003150 | 2,91% | -20,26% | - | US$4.514,64 | - |
| 6234 |  Catcoin CATS | US$0,000000000303 | 5,57% | -37,04% | - | US$1.976,95 | - |
| 6235 |  FOMO Chronicles Manga OTAKU | US$0,0007167 | -0,77% | -38,96% | - | US$4.719,62 | - |
| 6236 |  SAFETREES TREES | US$0,00000001821 | 1,44% | -17,68% | - | US$4.164,00 | - |
| 6237 |  fBomb BOMB | US$0,0009222 | 13,85% | -46,39% | - | US$1.958,51 | - |
| 6238 |  Revo Network REVO | US$0,0008551 | -16,28% | -20,11% | - | US$2.858,35 | - |
| 6239 |  MoonLift Capital MLTPX | US$0,000006702 | -19,52% | -47,92% | - | US$2.396,45 | - |
| 6240 |  Sweet SOL SSOL | US$0,00000003417 | 10,19% | -95,61% | - | US$280.801 | - |
| 6241 |  3x Short Litecoin Token LTCBEAR | US$0,0007235 | -2,71% | 57,55% | - | US$1.935,88 | - |
| 6242 |  MELD MELD | US$0,03995 | -3,18% | -47,37% | - | US$1.932,22 | - |
| 6243 |  Walter Inu $WINU | US$0,000002552 | -5,22% | -36,66% | - | US$5.193,91 | - |
| 6244 |  Arena Token ARENA | US$0,06716 | -0,96% | -25,78% | - | US$4.418,24 | - |
| 6245 |  Meta Pool META | US$0,01218 | -1,59% | -64,66% | - | US$1.925,38 | - |
| 6246 |  RocketBUSD RocketBUSD | US$0,000001269 | -1,16% | -34,94% | - | US$4.704,86 | - |
| 6247 |  IceCream Finance CREAM | US$2,50 | 5,62% | -54,30% | - | US$1.911,85 | - |
| 6248 |  Identity IDTT | US$0,002071 | 5,07% | -33,20% | - | US$2.721,14 | - |
| 6249 |  Hat Swap City HTC | US$0,001175 | -2,51% | -37,56% | - | US$3.530,82 | - |
| 6250 |  ULAND ULAND | US$0,003480 | 1,63% | -25,58% | - | US$5.577,47 | - |
| 6251 |  XEUS XEUS | US$0,2780 | -3,49% | -5,98% | - | US$618,95 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.