Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  Quadency QUAD | US$0,03660 | 1,10% | -18,88% | - | US$1.726,46 | - |
| 6303 |  TruePNL PNL | US$0,03962 | 1,71% | -11,43% | - | US$3.667,30 | - |
| 6304 |  CakeSwap CAKESWAP | US$0,001495 | 2,40% | -47,95% | - | US$1.724,25 | - |
| 6305 |  Dog Collar COLLAR | US$0,000000004881 | 3,14% | -30,41% | - | US$1.975,57 | - |
| 6306 |  Poriverse RIKEN | US$0,006631 | -0,82% | -22,76% | - | US$1.727,30 | - |
| 6307 |  ExzoCoin 2.0 EXZO | US$0,00009296 | 2,75% | -21,07% | - | US$5.159,31 | - |
| 6308 |  Baby Shiba Coin BABYSHIBA | US$0,0009209 | 16,04% | -27,38% | - | US$1.710,38 | - |
| 6309 |  Bolt Dollar BTD | US$0,03522 | -5,10% | 6,17% | - | US$1.848,31 | - |
| 6310 |  AurusGOLD AWG | US$58,33 | -0,83% | -1,73% | - | US$1.696,68 | - |
| 6311 |  Annex Finance ANN | US$0,1418 | 1,97% | 27,14% | - | US$6.033,98 | - |
| 6312 |  HAYFEVER HAY | US$0,00000007558 | 17,16% | -39,22% | - | US$1.695,79 | - |
| 6313 |  ForceCowBoy FCB | US$0,000002716 | -7,47% | -47,63% | - | US$4.033,83 | - |
| 6314 |  Moonpoly CMP | US$0,0000006211 | -0,99% | -29,27% | - | US$1.820,90 | - |
| 6315 |  Dipper Network DIP | US$0,001169 | -10,64% | 49,98% | - | US$1.787,56 | - |
| 6316 |  Parma Token PARMA | US$0,000009399 | 1,04% | -34,17% | - | US$1.682,46 | - |
| 6317 |  BuffSwap BUFFS | US$0,04312 | 0,25% | -23,75% | - | US$2.134,07 | - |
| 6318 |  Polka Classic DOTC | US$0,000000002722 | -25,65% | -54,26% | - | US$2.661,68 | - |
| 6319 |  CRB Coin CRB | US$0,00002672 | -81,44% | -88,23% | - | US$1.669,52 | - |
| 6320 |  Mu Continent MU | US$0,00001009 | -4,59% | -41,03% | - | US$3.065,09 | - |
| 6321 |  Stone Age NFT Marketplace GES | US$0,005278 | 1,66% | -8,06% | - | US$4.613,80 | - |
| 6322 |  Wisteria Swap WST | US$0,7827 | 3,25% | -38,16% | - | US$2.074,54 | - |
| 6323 |  StakHolders SH | US$0,0003691 | -5,51% | -51,23% | - | US$9.618,23 | - |
| 6324 |  Immortl IMRTL | US$0,00008358 | 3,12% | -38,83% | - | US$3.331,12 | - |
| 6325 |  Axioms AXI | US$0,01334 | -1,24% | -28,55% | - | US$1.651,24 | - |
| 6326 |  MoonRock V2 ROCK | US$0,002117 | 5,14% | -39,65% | - | US$1.644,75 | - |
| 6327 |  AAptitude AAPT | US$0,00002413 | -1,83% | -48,27% | - | US$5.578,83 | - |
| 6328 |  Web3 Game WEB3 | US$0,000000004598 | 1,34% | -61,23% | - | US$5.163,02 | - |
| 6329 |  Aavegotchi FOMO FOMO | US$0,04149 | 0,00% | -11,66% | - | - | - |
| 6330 |  Dios Finance DIOS | US$0,2217 | -9,30% | -36,87% | - | US$6.775,17 | - |
| 6331 |  Gric Coin GC | US$0,1643 | 2,08% | -22,00% | - | US$1.644,23 | - |
| 6332 |  Cross Chain Capital CCC | US$0,0000002469 | 8,14% | -60,93% | - | US$1.645,71 | - |
| 6333 |  MELONx MLNX | US$0,005462 | -3,09% | -23,81% | - | US$2.126,25 | - |
| 6334 |  Dabb Doge DDOGE | US$0,01084 | 3,95% | -69,33% | - | US$33.355,80 | - |
| 6335 |  XFUEL XFUEL | US$0,0006020 | 105,59% | 69,58% | - | US$1.632,05 | - |
| 6336 |  Castello Coin CAST | US$0,2001 | -0,32% | -0,88% | - | US$2.247,54 | - |
| 6337 |  KOROMARU KOROMARU | US$0,000000000005 | -6,36% | -27,88% | - | US$1.623,88 | - |
| 6338 |  Boost Coin BOOST | US$0,002466 | 2,64% | -28,99% | - | US$1.620,66 | - |
| 6339 |  Salary Mining SLRM | US$0,008224 | -4,91% | -10,75% | - | US$2.377,04 | - |
| 6340 |  MAFIA DOGE MDOGE | US$0,00002275 | -2,95% | -53,61% | - | US$1.928,51 | - |
| 6341 |  MYSTERY MYST | US$0,0001082 | 0,93% | -26,08% | - | US$1.768,61 | - |
| 6342 |  Probably Nothing V2 PRBLY | US$0,02636 | 2,70% | 0,00% | - | US$1.604,65 | - |
| 6343 |  Santa Coin SANTA | US$0,000000000667 | 0,01% | -23,82% | - | US$1.741,80 | - |
| 6344 |  CoviCoin CVC | US$0,0001980 | -3,51% | -39,52% | - | US$2.218,14 | - |
| 6345 |  Deswap DAW | US$0,2194 | 70,33% | -40,72% | - | US$1.591,26 | - |
| 6346 |  Shield Network SHIELDNET | US$0,000001556 | 0,75% | -24,32% | - | US$1.856,66 | - |
| 6347 |  BAE BAE | US$0,0005783 | 17,03% | -27,71% | - | US$1.585,33 | - |
| 6348 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007255 | 15,69% | -42,74% | - | US$5.084,45 | - |
| 6349 |  Sharity $SHARI | US$0,000000000007 | -2,44% | -29,61% | - | US$1.578,14 | - |
| 6350 |  Krypton Galaxy Coin KGC | US$0,00006053 | -8,41% | -48,66% | - | US$1.573,36 | - |
| 6351 |  Doge Gay Son GOGE | US$0,000005118 | 1,10% | -28,49% | - | US$5.660,98 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.