Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  UnitedCrowd UCT | US$0,008000 | 3,47% | -22,53% | - | US$1.581,31 | - |
| 6353 |  Naxar NAXAR | US$0,01673 | 4,40% | -18,50% | - | US$1.567,11 | - |
| 6354 |  Mystic Poker MYP | US$0,001355 | -4,73% | -31,31% | - | US$2.615,31 | - |
| 6355 |  Shaman King Inu SHAMAN | US$0,000000000000 | -98,85% | -97,66% | - | US$1.579,11 | - |
| 6356 |  PlayChip PLA | US$0,002192 | 7,36% | -11,81% | - | US$1.565,61 | - |
| 6357 |  BrandPad Finance BRAND | US$0,01002 | -7,20% | -31,11% | - | US$3.120,72 | - |
| 6358 |  Oogear OG | US$0,0001753 | -8,11% | 26,01% | - | US$1.565,38 | - |
| 6359 |  Minotaur MINO | US$0,3802 | -2,41% | -39,76% | - | US$1.560,55 | - |
| 6360 |  Adroverse ADR | US$0,01279 | -4,97% | -17,54% | - | US$6.124,78 | - |
| 6361 |  Universe Finance UNT | US$0,003086 | -11,92% | -79,07% | - | US$1.550,51 | - |
| 6362 |  MicroPee PEE | US$0,000001169 | 4,52% | -30,02% | - | US$1.666,60 | - |
| 6363 |  Weave WEAVE | US$0,4150 | -0,17% | -20,06% | - | US$12.250,62 | - |
| 6364 |  FoxGirl FOXGIRL | US$0,000000006412 | -1,56% | -25,22% | - | US$6.042,16 | - |
| 6365 |  Robot Warriors METABOT | US$0,004106 | -26,93% | 11,88% | - | US$6.144,19 | - |
| 6366 |  ANTIS INU ANTIS | US$0,000003016 | -18,11% | -51,35% | - | US$1.590,79 | - |
| 6367 |  Fox Finance FOX | US$0,000000000533 | 2,40% | -57,14% | - | US$9.513,55 | - |
| 6368 |  DarkMatter DMT | US$0,07477 | -11,05% | -38,89% | - | US$1.539,18 | - |
| 6369 |  MetAces ACES | US$0,0004587 | -2,26% | 3,60% | - | US$1.954,58 | - |
| 6370 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001423 | 0,89% | -31,90% | - | US$2.878,23 | - |
| 6371 |  Nano Dogecoin INDC | US$0,000000000742 | 2,70% | -23,06% | - | US$4.741,16 | - |
| 6372 |  Doge Floki Coin DOFI | US$0,000000000003 | -1,16% | -25,35% | - | US$2.943,00 | - |
| 6373 |  Rice Wallet RICE | US$0,008445 | -4,17% | -39,78% | - | US$6.804,89 | - |
| 6374 |  Mithrilverse MITHRIL | US$0,002370 | -1,80% | -31,86% | - | US$1.829,76 | - |
| 6375 |  SpaceSHIB SPACESHIB | US$0,00000003480 | -13,64% | -70,80% | - | US$3.785,47 | - |
| 6376 |  CroxSwap CROX | US$0,01396 | -2,59% | -25,16% | - | US$2.720,28 | - |
| 6377 |  Lyfe Silver LSILVER | US$0,8727 | -0,02% | -3,63% | - | US$1.510,22 | - |
| 6378 |  WPP TOKEN WPP | US$0,002493 | -21,88% | -45,47% | - | US$1.508,63 | - |
| 6379 |  Chain Wars CWE | US$0,006345 | -0,45% | -33,21% | - | US$2.144,62 | - |
| 6380 |  MIM SWARM | US$0,0002097 | 18,84% | -27,29% | - | US$965,54 | - |
| 6381 |  Poriverse RIGY | US$0,001976 | 2,41% | -29,28% | - | US$1.498,05 | - |
| 6382 |  KingPad CROWN | US$0,1394 | 2,60% | -23,60% | - | US$2.132,47 | - |
| 6383 |  Dough DOUGH | US$0,0005212 | -1,07% | -26,35% | - | US$2.278,43 | - |
| 6384 |  Geopoly GEO$ | US$0,003380 | -0,61% | -20,64% | - | US$3.985,30 | - |
| 6385 |  DAO Farmer DFM DFM | US$0,002051 | -2,38% | -27,67% | - | US$10.396,90 | - |
| 6386 |  HLTH Token HLTH | US$0,005401 | 2,94% | -17,07% | - | US$1.493,49 | - |
| 6387 |  UKA DOGE COIN UDOGE | US$0,000000004791 | -1,90% | 0,00% | - | US$3.561,69 | - |
| 6388 |  Clash Of Cars CLASH | US$0,008090 | -16,46% | -23,46% | - | US$1.510,17 | - |
| 6389 |  ZeroHybrid Network ZHT | US$0,001129 | -5,78% | -69,58% | - | US$1.489,95 | - |
| 6390 |  EverReflect EVRF | US$0,000000001620 | 2,86% | -18,05% | - | US$2.891,53 | - |
| 6391 |  SpiderDAO SPDR | US$0,0007581 | -24,17% | -49,90% | - | US$1.479,48 | - |
| 6392 |  RXCGames RXCG | US$0,002490 | 0,61% | -24,13% | - | US$2.661,36 | - |
| 6393 |  SquidGameToken SGT | US$0,000003284 | 0,77% | -34,51% | - | US$1.671,01 | - |
| 6394 |  Seeder Finance LEAF | US$0,0001571 | -39,01% | -54,23% | - | US$1.484,72 | - |
| 6395 |  AddMeFast AMF | US$0,005469 | 2,17% | -15,30% | - | US$3.008,41 | - |
| 6396 |  Jurassic Crypto JRSC | US$0,1016 | -1,70% | -20,61% | - | US$2.223,26 | - |
| 6397 |  Netcoincapital NCC | US$0,02247 | 0,05% | -9,01% | - | US$1.471,30 | - |
| 6398 |  Zombie World Z ZWZ | US$0,01334 | 0,21% | -26,80% | - | US$2.857,53 | - |
| 6399 |  xMooney XM | US$0,0001192 | -2,12% | -28,03% | - | US$3.414,93 | - |
| 6400 |  KishuTama KISHUTAMA | US$0,000000000000 | 3,49% | -18,35% | - | US$1.467,24 | - |
| 6401 |  NFTY DeFi Protocol NFTY | US$0,1950 | 0,78% | -24,77% | - | US$3.703,23 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.