Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Civic Power POWER | US$0,1543 | -1,09% | -2,14% | - | US$17.043,90 | - |
| 6553 |  Pay It Now PIN | US$0,02070 | 1,43% | -26,39% | - | US$5.459,84 | - |
| 6554 |  TATA Coin TATA | US$0,007136 | -10,38% | -49,95% | - | US$9.549,02 | - |
| 6555 |  PyramiDAO PYRA | US$0,00003860 | -6,62% | -55,23% | - | US$1.217,66 | - |
| 6556 |  Hare HARE | US$0,000001077 | -1,40% | -22,69% | - | US$1.302,42 | - |
| 6557 |  Metapplay METAP | US$0,01329 | -17,81% | -50,07% | - | US$1.107,01 | - |
| 6558 |  Leprechaun Finance LEP | US$0,001168 | 4,96% | -17,27% | - | US$1.177,05 | - |
| 6559 |  impactMarket PACT | US$0,0007996 | 0,32% | -21,01% | - | US$1.231,23 | - |
| 6560 |  myMessage MESA | US$0,0000001069 | -6,49% | -41,81% | - | US$2.008,59 | - |
| 6561 |  OFFLINE OFF | US$0,0005119 | 1,27% | -40,88% | - | US$4.668,33 | - |
| 6562 |  iPulse PLS | US$0,03221 | -5,06% | 22,04% | - | US$17.994,47 | - |
| 6563 |  Qubit QBT | US$0,0001944 | 1,47% | -34,86% | - | US$8.856,69 | - |
| 6564 |  Doge Alliance DOGEALLY | US$0,000000000046 | -3,75% | -26,94% | - | US$1.251,26 | - |
| 6565 |  WonderHero HON | US$0,0007669 | -15,04% | -49,08% | - | US$1.902,91 | - |
| 6566 |  GemUni GENI | US$0,03910 | 2,86% | -2,13% | - | US$4.277,07 | - |
| 6567 |  Puzzle And Dragons X PADX | US$0,002247 | 2,95% | -56,83% | - | US$3.067,31 | - |
| 6568 |  1Doge 1DOGE | US$0,0001428 | 3,68% | -8,44% | - | US$1.140,89 | - |
| 6569 |  TasteNFT TASTE | US$0,000000001338 | 1,81% | -21,21% | - | US$1.510,61 | - |
| 6570 |  CarsAutoFinance CAF | US$0,0008889 | -81,83% | 4,00% | - | US$1.096,02 | - |
| 6571 |  Health Potion HEP | US$0,0005551 | -5,28% | -26,82% | - | US$1.843,10 | - |
| 6572 |  Dig Chain DIG | US$0,0005225 | 5,88% | -57,10% | - | US$1.085,63 | - |
| 6573 |  Mirrored Square MSQ | US$16,46 | 24,63% | -84,58% | - | US$1.097,95 | - |
| 6574 |  Bored Floki Yacht Club BFYC | US$0,0000005836 | -3,02% | -28,03% | - | US$1.393,87 | - |
| 6575 |  ICHELLO Music & Technology ELLO | US$0,001295 | 0,38% | -20,20% | - | US$2.143,28 | - |
| 6576 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,90 | 0,07% | -3,85% | - | US$1.092,87 | - |
| 6577 |  Bulk BULK | US$0,004832 | 7,71% | -24,71% | - | US$1.087,14 | - |
| 6578 |  TOKEN SHELBY TSY | US$0,009616 | -0,47% | 3,29% | - | US$1.434,16 | - |
| 6579 |  Meta Age of Empires MAOE | US$0,03087 | -4,47% | -45,45% | - | US$8.100,20 | - |
| 6580 |  ArbiNYAN NYAN | US$0,001391 | 14,95% | 8,15% | - | US$1.087,24 | - |
| 6581 |  Conjee CONJ | US$0,0000009488 | -10,33% | -75,92% | - | US$1.082,46 | - |
| 6582 |  Ecio ECIO | US$0,0005918 | -0,67% | -11,67% | - | US$3.307,34 | - |
| 6583 |  PAYZ PAYMENTS PAYZ | US$0,002057 | 38,76% | -53,07% | - | US$1.741,96 | - |
| 6584 |  UniCandy UCD | US$0,06259 | 1,90% | -25,36% | - | US$1.079,69 | - |
| 6585 |  onLEXpa onLEXpa | US$0,000004203 | 12,51% | -63,66% | - | US$1.541,15 | - |
| 6586 |  Ari Swap ARI | US$0,02833 | 0,65% | -40,14% | - | US$1.083,48 | - |
| 6587 |  GOinfluencer GOIN | US$0,001147 | -3,75% | -7,51% | - | US$10.536,14 | - |
| 6588 |  P2P Taxi Token P2PTXT | US$0,00001827 | 4,36% | -65,79% | - | US$3.358,78 | - |
| 6589 |  Vangold VGD | US$0,000005584 | -21,98% | -58,01% | - | US$1.444,98 | - |
| 6590 |  Mother of Memes MOM | US$0,000000000025 | 3,58% | -16,49% | - | US$1.641,69 | - |
| 6591 |  PumpIT Launchpad $PUMPIT | US$0,000006831 | 3,22% | 0,00% | - | US$2.176,93 | - |
| 6592 |  PAZ PAZ | US$0,000005596 | 1,68% | -25,19% | - | US$1.069,16 | - |
| 6593 |  FoodPay FOODPAY | US$0,000007716 | -13,34% | -36,23% | - | US$2.644,84 | - |
| 6594 |  Cryptonite CTNT | US$0,0003079 | -3,03% | -70,29% | - | US$3.160,90 | - |
| 6595 |  Obsidium OBS | US$0,01261 | -3,47% | -28,21% | - | US$2.937,05 | - |
| 6596 |  PETWARS PWARS | US$0,000002411 | 1,34% | -96,29% | - | US$43.693,76 | - |
| 6597 |  WasabiX WASABI | US$0,3377 | 1,94% | -24,06% | - | US$1.059,24 | - |
| 6598 |  KeySwap KEYSWAP | US$0,002253 | -0,85% | -44,93% | - | US$2.194,58 | - |
| 6599 |  TOYO TOYO | US$0,1610 | -0,75% | -5,71% | - | US$1.816,65 | - |
| 6600 |  1x Long Bitcoin Implied Volatility Token BVOL | US$582,14 | 5,52% | 40,50% | - | US$1.731,31 | - |
| 6601 |  Devour Token RESTAURANTS | US$0,000000002918 | 0,95% | -26,27% | - | US$1.044,88 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.