Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  EverestCoin EVCoin | US$0,0000004529 | -0,24% | -31,52% | - | US$1.473,03 | - |
| 6603 |  Sacred Tails ST | US$0,001140 | 3,81% | -9,15% | - | US$1.618,80 | - |
| 6604 |  Sherpa SHERPA | US$0,07203 | 0,96% | -39,04% | - | US$1.041,34 | - |
| 6605 |  Fluffy Coin FLUF | US$0,0001366 | -0,44% | -43,67% | - | US$1.483,77 | - |
| 6606 |  Death Token DEATH | US$0,00000003206 | 20,25% | -62,81% | - | US$1.039,28 | - |
| 6607 |  SPICE SPICE | US$0,1517 | 2,89% | -3,40% | - | US$1.035,23 | - |
| 6608 |  Falcon9 FALCON9 | US$0,000000000044 | -1,14% | -50,13% | - | US$1.536,29 | - |
| 6609 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01363 | 0,56% | -30,14% | - | US$1.192,61 | - |
| 6610 |  Fantasy Token FTSY | US$0,004694 | 44,52% | 1,75% | - | US$1.033,08 | - |
| 6611 |  Hashmasks MASK20 | US$6,48 | 0,34% | -16,69% | - | US$1.032,53 | - |
| 6612 |  Nftfy NFTFY | US$0,04683 | 12,33% | -35,70% | - | US$1.026,84 | - |
| 6613 |  Phonon DAO PHONON | US$0,003655 | -2,12% | -45,39% | - | US$1.028,37 | - |
| 6614 |  Foliowatch FWATCH | US$0,0001059 | 5,01% | -4,61% | - | US$1.043,68 | - |
| 6615 |  Synex Coin MINECRAFT | US$0,001662 | -18,35% | -65,13% | - | US$1.026,29 | - |
| 6616 |  ZYX ZYX | US$0,02498 | 2,92% | -38,99% | - | US$1.681,68 | - |
| 6617 |  SafuFide SAFEST | US$0,0002721 | 2,07% | -17,96% | - | US$1.625,36 | - |
| 6618 |  SAFESUN SAFESUN | US$0,0000003523 | 17,51% | -21,67% | - | US$1.016,48 | - |
| 6619 |  PayFlow PFT | US$0,009381 | -1,92% | -56,93% | - | US$1.379,08 | - |
| 6620 |  RBXS Marketing Samurai RBXSamurai | US$0,01507 | 0,73% | -22,27% | - | US$1.007,36 | - |
| 6621 |  Blocks Space BLS | US$0,01577 | -2,01% | -14,02% | - | US$1.753,63 | - |
| 6622 |  FOHO Coin FOHO | US$0,01291 | 2,05% | -19,91% | - | US$1.003,96 | - |
| 6623 |  CorgiNFTGame COR | US$0,03922 | -1,40% | -11,19% | - | US$1.871,22 | - |
| 6624 |  Shibonk SHIBO | US$0,000000000549 | 1,96% | -27,39% | - | US$1.602,88 | - |
| 6625 |  Trodl TRO | US$0,0001917 | 0,18% | -51,22% | - | US$1.002,42 | - |
| 6626 |  MoonStar MOONSTAR | US$0,000000000946 | 6,15% | -22,56% | - | US$2.145,02 | - |
| 6627 |  Flourishing AI AI | US$0,02228 | 2,48% | -29,62% | - | US$7.383,71 | - |
| 6628 |  DAIN DAIN | US$0,008649 | -2,53% | -3,89% | - | US$1.003,47 | - |
| 6629 |  Chimeras CHIM | US$0,02319 | 6,07% | -28,17% | - | US$5.137,12 | - |
| 6630 |  Green Life Energy GNL | US$0,0002680 | -6,09% | -86,51% | - | US$2.929,42 | - |
| 6631 |  BattleMechs GEMZ | US$0,2528 | -48,28% | -36,59% | - | US$2.007,80 | - |
| 6632 |  Baby Cheems Inu BCI | US$0,000000000135 | -0,69% | -49,81% | - | US$1.943,94 | - |
| 6633 |  BNSD Finance BNSD | US$0,002256 | -10,96% | -26,30% | - | US$989,79 | - |
| 6634 |  Bamboonium BAMB | US$0,005657 | -0,76% | -45,03% | - | US$989,52 | - |
| 6635 |  Football Stars FootballStars | US$0,0000009869 | 1,50% | -36,97% | - | US$25.953,98 | - |
| 6636 |  DiamondQ DIQ | US$0,0001851 | 2,40% | -23,36% | - | US$991,29 | - |
| 6637 |  Grim Finance REAPER | US$0,0003877 | 10,33% | -56,24% | - | US$1.005,57 | - |
| 6638 |  Urubit URUB | US$0,003906 | 5,43% | -34,86% | - | US$1.883,16 | - |
| 6639 |  SafeWages SAFEW | US$0,0000002967 | -3,19% | -23,32% | - | US$1.736,06 | - |
| 6640 |  Teddy Cash TEDDY | US$0,001763 | 15,02% | -40,02% | - | US$991,11 | - |
| 6641 |  Swole Doge SWOLE | US$0,00001354 | -22,79% | -18,94% | - | US$988,76 | - |
| 6642 |  Space Game ORES $ORES | US$0,0002132 | 1,29% | -36,01% | - | US$2.862,58 | - |
| 6643 |  degemV2 DGMV2 | US$0,003095 | -0,81% | -23,18% | - | US$1.137,66 | - |
| 6644 |  IOU IOUX | US$0,3931 | 12,03% | 8,12% | - | US$976,67 | - |
| 6645 |  FuruKuru FUKU | US$0,000008582 | -1,17% | -35,66% | - | US$980,29 | - |
| 6646 |  MonoX Protocol MONO | US$0,4994 | -2,48% | -7,70% | - | US$979,62 | - |
| 6647 |  Tales Of Chain TALE | US$0,0003655 | -0,59% | -22,22% | - | US$1.434,68 | - |
| 6648 |  Pinkslip Finance PSLIP | US$0,01192 | 1,31% | -37,68% | - | US$978,85 | - |
| 6649 |  IceCream Shares CSHARE | US$0,8412 | 0,12% | -56,83% | - | US$981,01 | - |
| 6650 |  Metaseer METAS | US$0,01506 | 11,41% | -28,89% | - | US$1.032,54 | - |
| 6651 |  OLA OLA | US$0,00003068 | -24,90% | -75,32% | - | US$1.328,93 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.