Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Leafty LEAFTY | US$0,02106 | 0,95% | -25,72% | - | US$2.882,84 | - |
| 6453 |  PocMon MON | US$0,0008318 | 4,70% | -21,61% | - | US$1.946,48 | - |
| 6454 |  Solster Finance STR | US$0,009576 | -5,60% | -22,91% | - | US$1.342,74 | - |
| 6455 |  Krypto Pets KPETS | US$0,000000000000 | 3,46% | -38,20% | - | US$1.341,56 | - |
| 6456 |  Crypto Soccer CSC | US$0,005683 | -1,04% | -7,69% | - | US$1.592,13 | - |
| 6457 |  FANZY FX1 | US$0,0001698 | -10,42% | -47,93% | - | US$1.332,04 | - |
| 6458 |  Mirrored Nio MNIO | US$3,77 | 20,31% | -79,98% | - | US$1.314,03 | - |
| 6459 |  Deflect DEFLCT | US$0,9106 | 1,75% | -22,92% | - | US$1.328,98 | - |
| 6460 |  DAppNode NODE | US$0,1375 | 1,08% | -23,48% | - | US$1.330,22 | - |
| 6461 |  DisciplesDAO DCT | US$0,00006189 | 1,07% | -4,76% | - | US$2.875,97 | - |
| 6462 |  Fertilizer FRT | US$0,01229 | -1,74% | -28,02% | - | US$2.498,58 | - |
| 6463 |  Magik Finance MAGIK | US$0,2754 | 12,83% | -62,53% | - | US$1.328,36 | - |
| 6464 |  Cultiplan(CTPL) CTPL | US$0,003224 | -18,66% | -60,34% | - | US$1.326,64 | - |
| 6465 |  JUMPN JST | US$0,001531 | -83,30% | -100,00% | - | US$2.649,02 | - |
| 6466 |  Birb BIRB | US$0,01022 | 2,86% | -35,72% | - | US$3.510,21 | - |
| 6467 |  FrogeX FROGEX | US$0,000002617 | -6,38% | -22,26% | - | US$1.306,06 | - |
| 6468 |  Monsoon Finance MCASH | US$0,004166 | 5,19% | -43,04% | - | US$1.884,93 | - |
| 6469 |  Baby Lambo Inu BLINU | US$0,0006882 | 1,62% | -19,19% | - | US$3.150,21 | - |
| 6470 |  Flying Colours OURS | US$5,18 | -1,37% | -19,48% | - | US$1.343,94 | - |
| 6471 |  Kintaman KINTA | US$0,00002950 | 173,09% | -50,19% | - | US$1.588,61 | - |
| 6472 |  RabbitDAO RS | US$0,01483 | 8,62% | -37,39% | - | US$1.447,07 | - |
| 6473 |  CZodiac Farming Token CZF | US$0,0000002130 | -6,89% | -16,01% | - | US$4.022,56 | - |
| 6474 |  Whale Loans HUMP | US$3,86 | -1,89% | -6,75% | - | US$2.010,91 | - |
| 6475 |  CrazyMiner PWR | US$0,0005391 | -1,94% | -14,97% | - | US$2.008,62 | - |
| 6476 |  Binance Multi-Chain Capital BMCC | US$0,00000009294 | -4,20% | -33,36% | - | US$3.275,61 | - |
| 6477 |  4ART Coin 4ART | US$0,01804 | -1,67% | -37,38% | - | US$1.289,28 | - |
| 6478 |  SOLDAO SOLDAO | US$0,00008454 | -6,78% | -39,63% | - | US$1.925,70 | - |
| 6479 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001664 | -18,93% | -11,48% | - | US$1.287,94 | - |
| 6480 |  Ally Direct Token DRCT | US$0,002897 | 2,36% | -36,55% | - | US$1.284,75 | - |
| 6481 |  DoKEN DOKEN | US$0,0000003361 | -1,02% | -27,91% | - | US$1.421,07 | - |
| 6482 |  Bitcashpay (new) BCP | US$0,001541 | -2,54% | -67,80% | - | US$6.144,31 | - |
| 6483 |  Columbus CBS | US$0,0000007503 | 1,22% | -9,02% | - | US$3.514,18 | - |
| 6484 |  Bluca BLUC | US$0,001105 | -3,09% | -41,71% | - | US$4.922,61 | - |
| 6485 |  Alien Wars Gold AWG | US$0,02544 | 1,41% | -23,51% | - | US$1.517,98 | - |
| 6486 |  Octans OCTA | US$0,000000001362 | 1,94% | -21,57% | - | US$1.372,68 | - |
| 6487 |  LoTerra LOTA | US$0,01986 | 54,04% | -96,16% | - | US$1.297,05 | - |
| 6488 |  RamenSwap RAMEN | US$0,005147 | 1,03% | -10,88% | - | US$2.889,81 | - |
| 6489 |  HarmonyPad HPAD | US$0,0005373 | -6,55% | -36,78% | - | US$1.284,43 | - |
| 6490 |  Cryptotem TOTEM | US$0,00006155 | 5,73% | -23,97% | - | US$2.161,94 | - |
| 6491 |  Brickchain Finance BRICK | US$0,00001316 | -4,07% | -30,87% | - | US$1.443,99 | - |
| 6492 |  HAPY Coin HAPY | US$0,0001037 | -12,87% | -48,55% | - | US$1.252,54 | - |
| 6493 |  Defiville ISLA | US$0,1344 | -7,07% | -41,62% | - | US$1.252,75 | - |
| 6494 |  ixirswap IXIR | US$0,003593 | -7,43% | -40,94% | - | US$1.525,27 | - |
| 6495 |  DEHR Network DHR | US$0,002476 | -2,60% | -16,86% | - | US$1.588,62 | - |
| 6496 |  RastaFinance Token RASTA | US$0,01881 | 3,03% | -11,75% | - | US$5.383,74 | - |
| 6497 |  Sovi Finance SOVI | US$1,42 | 28,62% | 7,57% | - | US$1.242,56 | - |
| 6498 |  GuitarSwap GUT | US$0,0001397 | 1,38% | -46,37% | - | US$2.592,86 | - |
| 6499 |  CAPITAL X CELL CXC | US$0,00007881 | 1,05% | -39,07% | - | US$1.224,34 | - |
| 6500 |  Pub Finance PINT | US$0,5106 | -1,22% | -14,04% | - | US$1.229,65 | - |
| 6501 |  LegioDAO LGO | US$0,07512 | -0,86% | -11,89% | - | US$2.195,59 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.