Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  UniArts UART | US$0,02324 | 1,98% | -1,77% | - | US$1.543,32 | - |
| 6753 |  MobiFi MoFi | US$0,007385 | 4,31% | -30,62% | - | US$821,47 | - |
| 6754 |  ZilStream STREAM | US$0,03169 | 3,50% | -37,08% | - | US$817,19 | - |
| 6755 |  Mystic Warrior MYSTIC | US$0,00004341 | -16,20% | -52,49% | - | US$1.249,59 | - |
| 6756 |  Muslim Coins MUSC | US$0,01039 | 4,06% | -3,81% | - | US$808,61 | - |
| 6757 |  Minter HUB HUB | US$24,17 | 0,89% | -31,79% | - | US$3.190,86 | - |
| 6758 |  Spaceship War SPW | US$0,001441 | 0,06% | -21,56% | - | US$934,81 | - |
| 6759 |  Hanu Yokia HANU | US$0,00000008983 | 5,92% | -20,87% | - | US$1.076,35 | - |
| 6760 |  EvoCardano EVOC | US$0,0006323 | -0,32% | -22,90% | - | US$2.089,03 | - |
| 6761 |  Netswap NETT | US$0,4642 | -2,31% | -44,80% | - | US$816,17 | - |
| 6762 |  Hyperchain X HYPER | US$0,0000006424 | 2,23% | -37,26% | - | US$2.608,24 | - |
| 6763 |  Jaiho Crypto JAIHO | US$0,0004994 | 4,88% | -21,09% | - | US$970,54 | - |
| 6764 |  Community Doge Coin CCDOGE | US$0,000000000169 | 5,20% | -20,09% | - | US$815,05 | - |
| 6765 |  Beast NFT Token BNFT | US$0,001339 | 0,43% | -23,45% | - | US$1.458,28 | - |
| 6766 |  Hungry Bear HUNGRY | US$0,000000003011 | 22,42% | -3,77% | - | US$908,06 | - |
| 6767 |  MoneyTree MONEY | US$0,00008517 | -11,32% | -30,54% | - | US$3.812,93 | - |
| 6768 |  OASISBloc OSB | US$0,02880 | 0,05% | -0,53% | - | US$800,06 | - |
| 6769 |  Monkey Token V2 MBY | US$0,0000002132 | 3,39% | -10,63% | - | US$794,68 | - |
| 6770 |  EGOH Finance EGOH | US$0,000007995 | 1,94% | -36,13% | - | US$2.724,38 | - |
| 6771 |  BlockCDN BCDN | US$0,0001179 | -15,03% | -70,79% | - | US$782,27 | - |
| 6772 |  Decentralized Community Investment Protocol DCIP | US$0,000000002367 | 1,97% | -27,19% | - | US$1.876,38 | - |
| 6773 |  Shibaken Finance SHIBAKEN | US$0,000000000007 | -1,03% | -41,21% | - | US$3.620,92 | - |
| 6774 |  FADO Go FADO | US$0,0007042 | -1,59% | -19,48% | - | US$5.510,61 | - |
| 6775 |  The Monopolist MONO | US$0,0003640 | -2,46% | -15,81% | - | US$3.073,93 | - |
| 6776 |  OREN Game OREN | US$0,001917 | 2,40% | -31,95% | - | US$781,94 | - |
| 6777 |  Brave BRAVE | US$0,000000000031 | -1,01% | -37,95% | - | US$1.815,56 | - |
| 6778 |  MetaUFO METAUFO | US$0,2187 | -2,64% | -9,28% | - | US$965,09 | - |
| 6779 |  HighPoint Finance HPT | US$0,001208 | 5,54% | -39,54% | - | US$779,43 | - |
| 6780 |  ROPE Token ROPE | US$0,04513 | 0,63% | -13,41% | - | US$763,70 | - |
| 6781 |  Suuper SUUPER | US$0,3759 | -0,52% | -36,27% | - | US$3.143,45 | - |
| 6782 |  BabyKangaroo KANGAROO | US$0,00003139 | 2,11% | -24,68% | - | US$819,80 | - |
| 6783 |  OPPA Token OPPA | US$0,000000000003 | -3,18% | -24,00% | - | US$1.876,90 | - |
| 6784 |  Meta Course COURSE | US$0,000000000163 | 0,36% | -40,22% | - | US$896,38 | - |
| 6785 |  3X Long DeFi Index Token DEFIBULL | US$0,1291 | 18,67% | -75,12% | - | US$764,68 | - |
| 6786 |  Surge Inu SURGE | US$0,000000006159 | 1,31% | -19,03% | - | US$894,95 | - |
| 6787 |  Monster Slayer Cash MSC | US$0,02497 | 1,02% | -15,69% | - | US$2.030,37 | - |
| 6788 |  Floshin Token FLOSHIN | US$0,000000000899 | 3,87% | -20,29% | - | US$1.485,10 | - |
| 6789 |  Ethernal Finance ETHFIN | US$0,000002702 | 3,76% | -18,57% | - | US$2.496,38 | - |
| 6790 |  SOLA Token SOLA | US$0,004508 | 23,33% | -9,64% | - | US$757,06 | - |
| 6791 |  MegaCryptoPolis MEGA | US$1,88 | 2,51% | -48,55% | - | US$757,34 | - |
| 6792 |  Diviner Protocol DPT | US$0,0008482 | 4,76% | -56,97% | - | US$6.157,11 | - |
| 6793 |  Tank Gold Token TGOLD | US$0,0008551 | 11,58% | -53,46% | - | US$755,12 | - |
| 6794 |  Lots Gaming LTSG | US$0,0003018 | -3,29% | -42,49% | - | US$3.389,64 | - |
| 6795 |  TIMEXSPACE TXS | US$0,000000000135 | 0,43% | -29,55% | - | US$787,22 | - |
| 6796 |  Hosky Token HOSKY | US$0,00000001049 | -12,45% | -51,24% | - | US$750,97 | - |
| 6797 |  CouponBay CUP | US$0,003086 | -0,59% | -80,62% | - | US$708,16 | - |
| 6798 |  Alita Finance ALI | US$0,1406 | 3,11% | -13,09% | - | US$1.360,47 | - |
| 6799 |  Shipit pro SHPP | US$0,001688 | 0,09% | 31,71% | - | US$741,10 | - |
| 6800 |  Bitmon BIT | US$0,002098 | 3,13% | -33,12% | - | US$740,69 | - |
| 6801 |  Indian Shiba Inu INDSHIB | US$0,00002019 | -6,68% | -43,59% | - | US$1.141,29 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.