Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  ClassZZ CZZ | US$0,02406 | -2,69% | 61,17% | - | US$563,79 | - |
| 6953 |  Atlas Cloud ATLAS | US$1,26 | 11,63% | -52,97% | - | US$561,57 | - |
| 6954 |  KILLTHEZERO KTZ | US$0,00000001068 | 2,40% | -30,74% | - | US$563,71 | - |
| 6955 |  bUKHI BUKH | US$0,004091 | 3,92% | -24,07% | - | US$561,07 | - |
| 6956 |  Meliora MORA | US$0,08036 | -2,85% | -38,77% | - | US$2.092,87 | - |
| 6957 |  Nio tokenized stock FTX NIO | US$14,50 | 0,00% | -2,03% | - | US$556,01 | - |
| 6958 |  BuckHathCoin BHIG | US$0,03432 | -5,50% | -18,09% | - | US$578,49 | - |
| 6959 |  BB Gaming BB | US$0,00001451 | 6,43% | -97,97% | - | US$1.641,96 | - |
| 6960 |  Thors Mead MEAD | US$0,0003720 | 4,29% | -38,72% | - | US$563,51 | - |
| 6961 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1212 | 11,57% | -41,28% | - | US$557,62 | - |
| 6962 |  DogeMoon DGMOON | US$0,00006451 | 1,34% | -25,72% | - | US$1.715,62 | - |
| 6963 |  SolanaSail SAIL | US$0,007952 | -14,89% | -58,85% | - | US$558,78 | - |
| 6964 |  Overmoon OVM | US$0,000000000284 | -0,01% | -25,10% | - | US$1.162,77 | - |
| 6965 |  MetaFame BMF | US$0,001444 | 2,08% | -30,61% | - | US$1.166,50 | - |
| 6966 |  Haruno Inu HARUNO | US$0,003352 | -5,71% | -39,51% | - | US$661,57 | - |
| 6967 |  Flash Technologies FLASH | US$0,0001575 | 4,80% | -32,70% | - | US$1.696,15 | - |
| 6968 |  PYE PYE | US$0,0004900 | 10,65% | -46,47% | - | US$610,89 | - |
| 6969 |  eShark Token ESHK | US$0,0004120 | -12,93% | -11,09% | - | US$2.944,92 | - |
| 6970 |  AUREO AUR | US$0,003962 | 0,66% | -39,63% | - | US$1.713,07 | - |
| 6971 |  Meta Plane MPL | US$0,003414 | 0,98% | -28,29% | - | US$1.238,14 | - |
| 6972 |  Starstream STARS | US$0,001886 | -2,96% | -52,13% | - | US$555,12 | - |
| 6973 |  Lithosphere LITHO | US$0,009968 | -9,47% | 0,00% | - | US$548,12 | - |
| 6974 |  Eternal Cash EC | US$0,01014 | 1,79% | -21,36% | - | US$1.152,04 | - |
| 6975 |  Joke Community $JOKE | US$0,0001228 | 3,02% | -23,36% | - | US$545,40 | - |
| 6976 |  3X Long TomoChain Token TOMOBULL | US$0,0000004100 | 20,59% | -79,50% | - | US$559,66 | - |
| 6977 |  Evergreen token EGT | US$0,000000000001 | -1,90% | -19,04% | - | US$910,87 | - |
| 6978 |  Crypto Birds XCB | US$0,009634 | 1,42% | -21,91% | - | US$4.529,29 | - |
| 6979 |  Carbon Coin C | US$0,000000000438 | -3,11% | -32,61% | - | US$2.058,87 | - |
| 6980 |  Gami Studio GAMI | US$0,02221 | 0,81% | -33,19% | - | US$8.798,77 | - |
| 6981 |  3X Short Cardano Token ADABEAR | US$0,000000009988 | 0,05% | -0,11% | - | US$540,23 | - |
| 6982 |  Nuketoken NUKE | US$0,000000000146 | -4,81% | -51,41% | - | US$775,99 | - |
| 6983 |  Cronosphere SPHERE | US$0,3637 | 1,84% | -38,28% | - | US$275,74 | - |
| 6984 |  ITAM Games ITAM | US$0,03737 | 2,22% | -22,39% | - | US$736,49 | - |
| 6985 |  Matrix Protocol MTX | US$0,000000001708 | 1,17% | -24,26% | - | US$1.171,77 | - |
| 6986 |  HOPPY HOP | US$0,000000003077 | 0,95% | -29,90% | - | US$1.915,83 | - |
| 6987 |  Shiba Toby SHBT | US$0,000000006085 | 26,67% | -38,83% | - | US$564,38 | - |
| 6988 |  Sphynx Network SPH | US$0,00000008854 | 2,40% | -18,33% | - | US$536,54 | - |
| 6989 |  GovWorld GOV | US$0,01066 | -2,27% | -38,63% | - | US$1.591,98 | - |
| 6990 |  Lustcoins LUST | US$0,002880 | -18,25% | -36,32% | - | US$655,42 | - |
| 6991 |  FUFU FUFU | US$0,002386 | 3,60% | -14,71% | - | US$9.394,05 | - |
| 6992 |  Tatcoin TAT | US$0,001888 | 8,06% | -36,44% | - | US$535,41 | - |
| 6993 |  Potato POTATO | US$0,00000001239 | -19,04% | -57,76% | - | US$535,21 | - |
| 6994 |  Ethera Black ETB | US$0,000000000043 | 1,71% | -23,22% | - | US$868,31 | - |
| 6995 |  Sriracha Inu SRIRACHA | US$0,000000000915 | 1,11% | -34,38% | - | US$1.686,56 | - |
| 6996 |  Meme Machine MeMa | US$0,000000000064 | -5,49% | -23,31% | - | US$710,77 | - |
| 6997 |  RugZombie ZMBE | US$0,002086 | 2,42% | -33,42% | - | US$1.557,54 | - |
| 6998 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000179 | -0,36% | -25,38% | - | US$2.036,97 | - |
| 6999 |  Baby Soulja Boy DRACO | US$0,009408 | -14,16% | -53,70% | - | US$857,60 | - |
| 7000 |  Manga Token $MANGA | US$0,00007688 | -0,18% | -11,48% | - | US$2.029,72 | - |
| 7001 |  Serenity SEREN | US$0,000000000001 | 0,39% | -57,79% | - | US$527,55 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.