Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Fire Protocol FIRE | US$0,006116 | -3,19% | -43,28% | - | US$670,36 | - |
| 6853 |  KuramaInu KUNU | US$0,000000000000 | 2,10% | -25,47% | - | US$670,16 | - |
| 6854 |  Total Crypto Market Cap Token TCAP | US$167,96 | 2,27% | -14,32% | - | US$670,04 | - |
| 6855 |  NuCoin NUC | US$0,2239 | 42,37% | -17,08% | - | US$703,60 | - |
| 6856 |  Valkyrio VALK | US$0,004088 | 1,91% | -21,56% | - | US$792,36 | - |
| 6857 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003237 | 4,60% | -67,30% | - | US$665,90 | - |
| 6858 |  Augmented Finance AGF | US$0,002689 | -15,08% | -54,14% | - | US$669,52 | - |
| 6859 |  Communifty CNFT | US$0,03630 | 2,03% | -24,34% | - | US$660,76 | - |
| 6860 |  LAW TOKEN LAW | US$0,0001817 | 86,74% | -78,81% | - | US$718,85 | - |
| 6861 |  GreenAir GREEN | US$0,0002003 | 0,51% | -23,34% | - | US$1.779,96 | - |
| 6862 |  SHUMO SHUMO | US$0,00003700 | 2,97% | -21,97% | - | US$659,00 | - |
| 6863 |  Coral Swap CORAL | US$0,09399 | 2,46% | -29,81% | - | US$658,43 | - |
| 6864 |  MoonWay MOONWAY | US$0,000000000487 | -6,33% | -13,52% | - | US$1.174,50 | - |
| 6865 |  Rewardeum REUM | US$0,000000000169 | 15,33% | -30,15% | - | US$743,38 | - |
| 6866 |  The Dynasty DYT | US$0,0008944 | 3,35% | -38,91% | - | US$731,43 | - |
| 6867 |  Shuey Rhon Inu SHUEY | US$0,00002125 | 2,55% | -29,88% | - | US$651,27 | - |
| 6868 |  Ticket Finance TICKET | US$0,0007299 | 7,33% | -27,15% | - | US$647,42 | - |
| 6869 |  Gbox GBOX | US$0,0004093 | -16,49% | -39,28% | - | US$732,67 | - |
| 6870 |  LOLTOKEN LOL | US$0,001427 | 5,73% | -22,77% | - | US$648,95 | - |
| 6871 |  WapSwap Finance WAP | US$0,007764 | 2,40% | -40,79% | - | US$646,30 | - |
| 6872 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$11,90 | 1,43% | -15,54% | - | US$642,94 | - |
| 6873 |  Hodler Heroes NFT HHNFT | US$0,0008759 | 0,30% | -30,13% | - | US$1.187,57 | - |
| 6874 |  INCOME INCOME | US$0,0001067 | 2,40% | -30,30% | - | US$644,06 | - |
| 6875 |  GameStar GMS | US$0,0001943 | -1,36% | -11,40% | - | US$4.350,19 | - |
| 6876 |  Monster Adventure Token MAT | US$0,01212 | -0,64% | -31,60% | - | US$645,36 | - |
| 6877 |  AnnihilationCE ANCE | US$0,001463 | -0,46% | -38,30% | - | US$999,64 | - |
| 6878 |  Roboots RBO | US$0,0009088 | -2,31% | -8,48% | - | US$1.564,24 | - |
| 6879 |  Agrinoble AGN | US$0,000003614 | 11,35% | 9,85% | - | US$645,72 | - |
| 6880 |  Catchy CATCHY | US$0,001399 | -0,31% | -27,39% | - | US$1.757,86 | - |
| 6881 |  Solcubator SOLC | US$0,0002197 | -14,49% | -61,20% | - | US$633,87 | - |
| 6882 |  PokeDX PDX | US$0,01462 | 4,47% | -16,43% | - | US$1.187,60 | - |
| 6883 |  Eclipse ECP | US$0,000000001882 | 1,92% | -21,20% | - | US$1.048,62 | - |
| 6884 |  Aurora Finance AURA | US$0,04017 | 9,65% | 42,69% | - | US$632,69 | - |
| 6885 |  Wild Island Game WILD | US$0,01448 | 0,71% | -27,73% | - | US$1.201,42 | - |
| 6886 |  SkyBridger SKBR | US$0,008933 | -3,96% | -80,44% | - | US$1.359,68 | - |
| 6887 |  tBTC TBTC | US$29.590,82 | 1,01% | -19,75% | - | US$623,50 | - |
| 6888 |  FOX TOKEN FOX | US$0,000008335 | -6,38% | -14,60% | - | US$908,02 | - |
| 6889 |  Binapet BPET | US$0,002045 | 1,59% | -22,87% | - | US$1.899,62 | - |
| 6890 |  PhoenixDefi.Finance PNIX | US$0,0009988 | 25,07% | 149,71% | - | US$643,48 | - |
| 6891 |  Spinada.cash SPIN | US$0,008559 | -0,94% | -5,62% | - | US$1.218,66 | - |
| 6892 |  Nexum NEXM | US$0,5523 | -6,90% | -5,79% | - | US$8.621,72 | - |
| 6893 |  Wanaka Farm WAIRERE Token WAI | US$0,0001876 | -1,62% | -13,36% | - | US$1.337,45 | - |
| 6894 |  Seeded Network SEEDED | US$0,008040 | 0,02% | -51,85% | - | US$615,74 | - |
| 6895 |  Artemis Vision ARV | US$0,5908 | 1,35% | -15,62% | - | US$614,23 | - |
| 6896 |  LYFE LYFE | US$0,01589 | -6,82% | -22,44% | - | US$613,71 | - |
| 6897 |  Charm CHARM | US$0,00002182 | 1,00% | -29,46% | - | US$611,28 | - |
| 6898 |  EXRT Network EXRT | US$0,001321 | 6,74% | -23,62% | - | US$610,72 | - |
| 6899 |  MY IDENTITY COIN MYID | US$0,0003378 | -21,20% | -23,23% | - | US$610,16 | - |
| 6900 |  Wall Street Capital WSC | US$0,00003412 | -4,74% | -27,74% | - | US$755,59 | - |
| 6901 |  nSights DeFi Trader NSI | US$0,000000006399 | 1,84% | -19,89% | - | US$939,57 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.