Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Octafarm OCTF | US$0,005759 | 1,85% | -33,78% | - | US$156,43 | - |
| 8553 |  Shiboshi SHIBOSHI | US$0,000000003321 | 0,24% | -44,11% | - | - | - |
| 8554 |  DiamondToken DIAMOND | US$12,47 | 2,40% | -19,82% | - | US$9,21 | - |
| 8555 |  Baby Yooshi BABY YOOSHI | US$0,000000000086 | 37,35% | -79,82% | - | - | - |
| 8556 |  PetsHelp Coin PETH | US$0,000000005901 | -1,45% | -34,77% | - | - | - |
| 8557 |  Wrapped NewYorkCoin WNYC | US$0,000007922 | -27,62% | -44,31% | - | US$10,43 | - |
| 8558 |  ONEMOON ONEMOON | US$0,000000000186 | 30,75% | -17,59% | - | US$8,95 | - |
| 8559 |  SeaChain SEACHAIN | US$0,0000008508 | 2,28% | -18,42% | - | US$13,17 | - |
| 8560 |  PHILLIPS PAY COIN PPC | US$0,0005993 | 0,05% | -0,11% | - | US$8,76 | - |
| 8561 |  CryptoGuards CGAR | US$0,0000002159 | -15,35% | -42,54% | - | - | - |
| 8562 |  Snake Rinium RIM | US$0,001395 | -0,28% | -2,02% | - | US$126,88 | - |
| 8563 |  Beyond Meat tokenized stock FTX BYND | US$31,80 | 2,22% | -12,32% | - | US$8,63 | - |
| 8564 |  Solana Nut SOLNUT | US$0,000005137 | -7,67% | -57,31% | - | US$8,64 | - |
| 8565 |  Seadog Metaverse SEADOG | US$0,008117 | 0,00% | -10,52% | - | - | - |
| 8566 |  Moonbird MBIRD | US$0,006484 | 2,40% | -21,35% | - | US$8,44 | - |
| 8567 |  Imsmart IMT | US$0,09109 | 0,05% | -0,11% | - | US$8,49 | - |
| 8568 |  Unity Protocol UNITY | US$0,005575 | 0,00% | -13,29% | - | - | - |
| 8569 |  Epanus EPS | US$0,01023 | 2,79% | -15,21% | - | US$8,42 | - |
| 8570 |  1TRONIC Network 1TRC | US$0,03572 | 2,40% | -28,31% | - | US$8,34 | - |
| 8571 |  JDI Yield JDI | US$0,0005759 | 2,45% | -17,38% | - | US$8,29 | - |
| 8572 |  DigiDinar Token DDRT | US$0,0006020 | 2,79% | -15,21% | - | US$8,31 | - |
| 8573 |  Compound Augur CREP | US$0,1467 | 5,14% | -32,82% | - | US$8,06 | - |
| 8574 |  Dark D4RK | US$0,07375 | -1,24% | 107,73% | - | US$8,04 | - |
| 8575 |  GreenTrust GNT | US$0,000000000832 | -1,06% | -37,57% | - | US$7,86 | - |
| 8576 |  Duo DUO | US$0,002116 | -0,98% | -21,30% | - | US$7,89 | - |
| 8577 |  Totem Finance TOTEM | US$0,00006210 | 5,19% | -38,11% | - | US$7,95 | - |
| 8578 |  BerrySwap BERRY | US$0,00005910 | 2,40% | -8,10% | - | US$7,75 | - |
| 8579 |  Colibri Protocol CLBR | US$0,00004113 | 2,08% | -22,00% | - | US$7,73 | - |
| 8580 |  Kepler Network KMW | US$0,00001958 | -33,30% | -29,58% | - | US$7,65 | - |
| 8581 |  Omega Protocol Money OPM | US$0,000002056 | 2,08% | -22,00% | - | US$7,67 | - |
| 8582 |  IceFlake Finance FLAKE | US$0,002525 | 8,18% | -30,54% | - | US$7,70 | - |
| 8583 |  SWERVE Protocol SWERVE | US$0,0001241 | -11,58% | -10,23% | - | US$7,56 | - |
| 8584 |  Dune Network DUN | US$0,004515 | 2,79% | -15,21% | - | US$7,52 | - |
| 8585 |  GrimToken GRIM | US$0,01091 | 15,62% | -49,78% | - | US$7,51 | - |
| 8586 |  Acuity Token ACU | US$0,004113 | 2,08% | -15,67% | - | US$7,46 | - |
| 8587 |  Universe UNIV | US$0,000000000005 | 3,38% | -64,83% | - | US$7,42 | - |
| 8588 |  Cipher CPR | US$0,000001138 | -3,69% | -53,29% | - | US$7,37 | - |
| 8589 |  SafePizza PIZZA | US$0,000000000000 | 8,05% | -21,13% | - | US$7,30 | - |
| 8590 |  Partial Share PSHARE | US$0,08416 | 8,63% | -65,17% | - | US$7,08 | - |
| 8591 |  SaluS SLS | US$0,4527 | 2,79% | -55,33% | - | US$7,09 | - |
| 8592 |  AvaOne Finance AVAO | US$0,0004580 | -0,80% | -42,12% | - | US$6,97 | - |
| 8593 |  Dexfolio DEXF | US$0,001404 | -0,39% | -6,41% | - | US$6,93 | - |
| 8594 |  Solid Protocol SOLID | US$0,0001059 | 8,25% | -42,79% | - | US$6,90 | - |
| 8595 |  GranX Chain GRANX | US$0,02306 | 22,38% | -23,03% | - | US$6,86 | - |
| 8596 |  Moss Governance Token MOSS | US$0,4625 | -0,25% | 0,00% | - | US$3.241,40 | - |
| 8597 |  RUSH RUC | US$0,007528 | 2,79% | -15,21% | - | US$6,63 | - |
| 8598 |  Warrior Token WAR | US$0,0006402 | 5,76% | -23,01% | - | US$6,53 | - |
| 8599 |  Astronaut (Polygon) pNAUT | US$0,006511 | 3,01% | -34,43% | - | US$6,52 | - |
| 8600 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001269 | 0,50% | 26,90% | - | US$6,44 | - |
| 8601 |  Martian DAO MDAO | US$0,000000000082 | 2,38% | -18,63% | - | US$7,14 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.