Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  HoboNickels HBN | US$0,003010 | 105,59% | 69,58% | - | US$1,55 | - |
| 8703 |  Lizard Token LIZARD | US$0,00002298 | 38,55% | 84,49% | - | US$1,51 | - |
| 8704 |  NFTSwaps SWAPS | US$0,0001916 | 10,20% | -64,65% | - | US$1,41 | - |
| 8705 |  Exodia EXOD | US$0,07788 | -13,34% | -50,97% | - | US$1,20 | - |
| 8706 |  Wipe My ASS WIPE | US$0,000004230 | 0,11% | -16,54% | - | US$1,20 | - |
| 8707 |  Crypto Royale ROY | US$0,009350 | 1,58% | -33,05% | - | US$1,12 | - |
| 8708 |  5STAR Protocol 5STAR | US$0,004183 | -56,05% | 0,00% | - | US$86,63 | - |
| 8709 |  Avalanche HoneyBee A.BEE | US$0,002113 | 5,18% | -31,20% | - | US$1,07 | - |
| 8710 |  Advanced Internet Blocks AIB | US$0,0006374 | 2,08% | -22,00% | - | US$1,06 | - |
| 8711 |  Easticoin ESTI | US$0,0009518 | 2,79% | -14,04% | - | US$1,05 | - |
| 8712 |  3X Short Tether Gold Token XAUTBEAR | US$4.048,00 | 1,40% | 11,55% | - | US$1,04 | - |
| 8713 |  Ulgen Hash Power UHP | US$0,007960 | 0,05% | -0,11% | - | US$1,00 | - |
| 8714 |  Oppa OPPA | US$0,000001984 | -13,36% | -32,27% | - | US$0,9400 | - |
| 8715 |  Iotexchart IOTEXCHART | US$0,00001879 | 3,69% | -16,42% | - | US$0,9200 | - |
| 8716 |  Arctic Finance AURORA | US$0,001019 | 5,54% | -15,70% | - | US$0,8900 | - |
| 8717 |  Hamtaro HAMTARO | US$0,000000000276 | 3,53% | -18,70% | - | US$6,78 | - |
| 8718 |  Polybius PLBT | US$2,26 | 23,75% | 61,71% | - | US$0,8300 | - |
| 8719 |  Kardia Info INFO | US$0,07344 | -9,40% | -44,12% | - | US$0,7800 | - |
| 8720 |  ProperSix PSIX | US$0,00001679 | 0,05% | -71,94% | - | US$0,7600 | - |
| 8721 |  SpyritCoin SPYRIT | US$0,0000004293 | 3,08% | -33,49% | - | US$0,6900 | - |
| 8722 |  Eco Value Coin EVC | US$0,0006020 | -31,47% | -43,47% | - | US$0,6100 | - |
| 8723 |  Buff Samo BSAMO | US$0,0000002579 | -5,74% | -15,13% | - | US$0,5700 | - |
| 8724 |  Draco.Finance DRACO | US$0,002192 | 14,17% | -44,64% | - | US$0,5600 | - |
| 8725 |  MongooseCoin MONGOOSE | US$0,000002164 | -40,88% | -76,04% | - | US$0,5500 | - |
| 8726 |  AstroFarms Finance LEO | US$30,56 | 9,22% | 8,76% | - | US$0,5500 | - |
| 8727 |  AgaveCoin AGVC | US$0,1247 | 2,22% | -20,72% | - | US$0,2600 | - |
| 8728 |  KING SAMO KSAMO | US$0,0000001264 | -4,06% | -20,13% | - | US$0,5200 | - |
| 8729 |  The Grand Banks GRAND | US$0,09518 | -23,72% | -53,38% | - | US$0,5100 | - |
| 8730 |  OMNI - People Driven OAI | US$0,00004160 | -0,15% | -2,96% | - | US$0,5000 | - |
| 8731 |  FutureFi FUFI | US$0,009498 | 0,35% | -0,43% | - | US$0,4800 | - |
| 8732 |  Navigator NTTC | US$0,00006762 | 3,46% | -15,62% | - | US$68,12 | - |
| 8733 |  Spacelens SPACE | US$0,0002069 | -4,99% | -31,41% | - | US$0,4400 | - |
| 8734 |  wanEOS WANEOS | US$0,8558 | -10,72% | -47,22% | - | US$0,4300 | - |
| 8735 |  NCAT Token NCAT | US$0,000000000398 | 4,32% | -17,12% | - | US$846,90 | - |
| 8736 |  Zinari ZINA | US$0,00003002 | 10,46% | 24,12% | - | US$0,4100 | - |
| 8737 |  bitCEO BCEO | US$0,009006 | -8,38% | -22,35% | - | US$0,3700 | - |
| 8738 |  ACDX Exchange Governance Token ACXT | US$0,003436 | 0,05% | -17,61% | - | US$0,3500 | - |
| 8739 |  Papel Token PAPEL | US$0,000000006530 | 2,40% | -23,39% | - | US$350,81 | - |
| 8740 |  Oxy-Fi OXY | US$0,08734 | 4,98% | -44,96% | - | US$0,3400 | - |
| 8741 |  Promise PROMISE | US$0,000000000677 | -0,09% | -46,25% | - | US$0,3100 | - |
| 8742 |  Paw V2 PAW | US$0,0009305 | 1,48% | -36,11% | - | US$0,2800 | - |
| 8743 |  Spookeletons Token SPKL | US$0,000001352 | -0,62% | -59,23% | - | US$0,2800 | - |
| 8744 |  My DeFi Legends DLEGENDS | US$0,00008212 | -1,91% | -23,29% | - | US$0,2800 | - |
| 8745 |  Dickcoin DICK | US$0,0000001908 | -27,15% | -32,97% | - | US$0,2400 | - |
| 8746 |  LUCY LUCY | US$0,002157 | 0,05% | -2,37% | - | US$0,2300 | - |
| 8747 |  Hepa Finance HEPA | US$0,00004669 | 1,39% | -28,42% | - | US$14,49 | - |
| 8748 |  ILUS Coin ILUS | US$0,1590 | -1,02% | -30,97% | - | US$0,1900 | - |
| 8749 |  Family FAM | US$1,07 | 6,23% | 16,89% | - | US$0,1800 | - |
| 8750 |  0xzx Token 0XZX | US$0,0002752 | 736,83% | -90,12% | - | US$0,1700 | - |
| 8751 |  Rose Finance ROF | US$0,00003069 | 3,08% | -29,50% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.