Data Historis Harga Kripto 14/05/2022
Daftar harga kripto yang direkam pada tanggal 14/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  HUMAN HUMAN | US$0,0001341 | 36,51% | -64,65% | - | US$0,1600 | - |
| 8753 |  Shiba Corp BSHIBA | US$0,000000000362 | 2,37% | -18,72% | - | US$138,51 | - |
| 8754 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 2,34% | -19,65% | - | US$75,64 | - |
| 8755 |  Predix Network PRDX | US$0,05255 | 0,18% | -29,06% | - | US$0,1400 | - |
| 8756 |  Goku GOKU | US$0,000000000007 | 0,48% | -22,53% | - | US$0,1300 | - |
| 8757 |  DigiCol DGCL | US$0,001728 | 80,64% | 0,78% | - | US$0,1200 | - |
| 8758 |  Orange ORG | US$0,0006913 | 2,09% | 16,71% | - | US$0,1100 | - |
| 8759 |  Solootbox DAO BOX | US$0,0009917 | -3,16% | -6,25% | - | US$0,1000 | - |
| 8760 |  CryptoLion CLION | US$0,001338 | -0,63% | -33,89% | - | US$0,1000 | - |
| 8761 |  xDollar XDO | US$0,0008004 | -0,27% | -19,10% | - | US$0,09000 | - |
| 8762 |  Theca THECA | US$0,01578 | 0,00% | -0,23% | - | US$0,08000 | - |
| 8763 |  SHD CASH SHDC | US$0,00005073 | 0,51% | -22,95% | - | US$0,08000 | - |
| 8764 |  Locklet LKT | US$0,0004113 | -48,50% | -91,64% | - | US$0,07000 | - |
| 8765 |  EurocoinToken ECTE | US$0,1584 | 2,79% | -17,04% | - | US$0,06000 | - |
| 8766 |  Escrowed Illuvium SILV | US$0,01580 | 2,43% | -18,25% | - | US$0,05000 | - |
| 8767 |  ICY MONEY ICY | US$0,000000000015 | 6,62% | -38,81% | - | US$0,05000 | - |
| 8768 |  BakerGuild BAKER | US$0,0000004193 | 14,78% | -42,70% | - | US$0,04000 | - |
| 8769 |  Bananatok BNA | US$0,0004495 | -55,86% | -71,19% | - | US$0,03000 | - |
| 8770 |  Zurcoin ZUR | US$0,009988 | 0,05% | -0,11% | - | US$0,02000 | - |
| 8771 |  Solit SLT | US$0,0000009948 | -0,10% | -2,51% | - | US$0,02000 | - |
| 8772 |  wanSUSHI WANSUSHI | US$1,33 | -0,73% | -43,79% | - | US$0,02000 | - |
| 8773 |  MILLIONSY MILLI | US$0,01377 | 0,02% | -0,04% | - | US$0,02000 | - |
| 8774 |  JSB FOUNDATION JSB | US$0,002885 | -0,21% | -9,76% | - | US$0,02000 | - |
| 8775 |  MeroeChain MRC | US$0,000006254 | 1,13% | 0,00% | - | US$21,95 | - |
| 8776 |  BSYS BSYS | US$0,000005893 | 0,05% | -0,11% | - | US$0,01000 | - |
| 8777 |  wanLINK WANLINK | US$3,56 | -0,65% | -56,74% | - | US$0,01000 | - |
| 8778 |  Hub - Human Trust Protocol HUB | US$0,003341 | 4,68% | -11,07% | - | US$0,01000 | - |
| 8779 |  Native Utility Token NUT | US$0,5689 | 29,52% | -16,10% | - | US$0,01000 | - |
| 8780 |  Gambler Shiba GSHIBA | US$0,0000001122 | 83,96% | 50,62% | - | US$0,01000 | - |
| 8781 |  STPAY STP | US$0,1576 | -1,95% | -10,31% | - | US$0,01000 | - |
| 8782 |  Soltato FRIES FRIES | US$0,001166 | 0,00% | -2,88% | - | US$0,01000 | - |
| 8783 |  Partial PARTIAL | US$0,004200 | 15,09% | -78,68% | - | US$0,01000 | - |
| 8784 |  MintCoin MINT | US$0,00003010 | 2,79% | -15,21% | - | - | - |
| 8785 |  Marscoin MARS | US$0,05027 | 1,58% | 3,35% | - | - | - |
| 8786 |  ECC ECC | US$0,0003010 | 2,79% | -15,21% | - | - | - |
| 8787 |  Clams CLAM | US$0,5875 | 2,05% | -27,92% | - | - | - |
| 8788 |  RabbitCoin RBBT | US$0,0003010 | 2,79% | -15,21% | - | - | - |
| 8789 |  Quotient XQN | US$0,0006020 | 2,79% | -15,21% | - | - | - |
| 8790 |  Bubble BUB | US$0,004515 | 2,79% | 27,18% | - | - | - |
| 8791 |  HNC COIN HNC | US$0,01205 | -40,55% | -42,93% | - | - | - |
| 8792 |  Axiom AXIOM | US$0,001505 | 2,79% | -15,21% | - | - | - |
| 8793 |  ClubCoin CLUB | US$0,005117 | 2,79% | -15,21% | - | - | - |
| 8794 |  AvatarCoin AV | US$0,03010 | 2,79% | 0,94% | - | - | - |
| 8795 |  Francs FRN | US$0,002709 | 2,79% | -15,21% | - | - | - |
| 8796 |  Aces ACES | US$0,0003010 | 2,79% | -15,21% | - | - | - |
| 8797 |  PROUD Money PROUD | US$0,0003010 | 2,79% | -15,21% | - | - | - |
| 8798 |  Lykke LKK | US$0,008192 | 0,07% | -0,76% | - | - | - |
| 8799 |  Hydraledger HYD | US$0,001056 | -24,08% | 40,77% | - | - | - |
| 8800 |  InflationCoin IFLT | US$0,0001509 | 2,79% | -15,54% | - | - | - |
| 8801 |  BlazerCoin BLAZR | US$0,0003010 | 2,79% | -15,21% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.