Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Fantasy Girl FMEV2 | US$0,000001736 | 4,47% | -15,78% | - | US$219,79 | - |
| 7353 |  Morcilla War MOR | US$0,01234 | 4,20% | -13,78% | - | US$219,61 | - |
| 7354 |  Subawu Token SUBAWU | US$0,000000000020 | 5,12% | -56,92% | - | US$299,26 | - |
| 7355 |  Space Cow Boy SCB | US$5,45 | 3,18% | -16,66% | - | US$826,87 | - |
| 7356 |  BaksDAO BAKS | US$1,00 | -0,32% | 0,96% | - | US$545,29 | - |
| 7357 |  Airbnb tokenized stock FTX ABNB | US$122,75 | 0,00% | -9,06% | - | US$221,00 | - |
| 7358 |  Plebe Gaming PLEB | US$0,002007 | 2,93% | -30,25% | - | US$298,03 | - |
| 7359 |  Alien Inu ALIEN | US$0,000000000000 | -0,32% | -16,58% | - | US$217,89 | - |
| 7360 |  Deliq Finance DLQ | US$0,02567 | 3,91% | -28,32% | - | US$220,51 | - |
| 7361 |  FIA Protocol FIA | US$0,0001624 | 1,35% | -52,71% | - | US$328,30 | - |
| 7362 |  XRE Global XRE | US$0,000004286 | 51,40% | 2,79% | - | US$251,83 | - |
| 7363 |  Virtus Finance VAP | US$0,04486 | 2,06% | -35,94% | - | US$419,16 | - |
| 7364 |  BLASTER TOKEN BLT | US$0,0007048 | -2,72% | -46,82% | - | US$317,94 | - |
| 7365 |  DragonMaster DMT | US$0,3704 | 4,30% | -12,87% | - | US$518,38 | - |
| 7366 |  ROBOT SHIB RSHIB | US$0,000000000000 | 4,47% | -16,47% | - | US$521,89 | - |
| 7367 |  Cryptoids Game Coin CGC | US$0,0006727 | 4,07% | -27,77% | - | US$595,37 | - |
| 7368 |  Void VOID | US$0,02360 | 12,08% | -8,18% | - | US$216,17 | - |
| 7369 |  Elite ELITE | US$0,01709 | 4,70% | -5,53% | - | US$323,30 | - |
| 7370 |  EverBNB EVERBNB | US$0,0002910 | 4,47% | -13,26% | - | US$213,81 | - |
| 7371 |  Alkemi Network DAO Token ALK | US$0,03398 | 9,89% | -25,58% | - | US$214,18 | - |
| 7372 |  DUSD Network DUSD | US$0,00003081 | 1,61% | -23,08% | - | US$3.013,63 | - |
| 7373 |  Euphoria WAGMI | US$3,17 | 5,64% | -31,00% | - | US$211,91 | - |
| 7374 |  ElementX FIRE | US$0,002607 | -0,82% | -17,68% | - | US$211,01 | - |
| 7375 |  Flokiverse FLOKIV | US$0,0000002087 | -3,46% | -97,56% | - | US$1.074,46 | - |
| 7376 |  Shiba Fame SHIBA FAME | US$0,000002733 | -0,51% | -32,84% | - | US$327,12 | - |
| 7377 |  Maximus MAXI | US$0,02042 | 6,17% | -43,88% | - | US$211,49 | - |
| 7378 |  Sacred Tails ST | US$0,001195 | 4,88% | -2,49% | - | US$1.298,50 | - |
| 7379 |  Leo LEO | US$23,93 | -0,40% | -13,86% | - | US$511,38 | - |
| 7380 |  Vangold VGD | US$0,000006115 | 9,51% | -49,70% | - | US$1.331,39 | - |
| 7381 |  Struggle Doge SGDOGE | US$0,004583 | 3,45% | -16,12% | - | US$254,09 | - |
| 7382 |  CorgiNFTGame COR | US$0,03931 | 0,25% | -8,86% | - | US$1.211,25 | - |
| 7383 |  Binopoly BINO | US$0,007261 | -0,99% | -11,45% | - | US$909,46 | - |
| 7384 |  Shield Network SHIELDNET | US$0,000001625 | 4,47% | -18,49% | - | US$1.870,33 | - |
| 7385 |  Iron IRON | US$0,9986 | -0,03% | -0,53% | - | US$377,11 | - |
| 7386 |  ENERGY Token ENERGY | US$0,001508 | -7,02% | -25,97% | - | US$281,77 | - |
| 7387 |  Mirrored Airbnb Inc mABNB | US$27,18 | -11,23% | -83,13% | - | US$203,44 | - |
| 7388 |  TopFlower TPF | US$0,004520 | 3,27% | -26,93% | - | US$648,81 | - |
| 7389 |  PIXEL NFT PNT | US$0,001980 | 48,67% | -49,68% | - | US$234,98 | - |
| 7390 |  Metaverse Future METAF | US$0,000006020 | -2,49% | -72,27% | - | US$438,21 | - |
| 7391 |  Crypto Birds XCB | US$0,009973 | 3,52% | -16,50% | - | US$769,97 | - |
| 7392 |  Kitty KIT | US$0,000000003486 | -1,88% | -39,06% | - | US$679,86 | - |
| 7393 |  Web 3 Development 3WEB | US$0,00003063 | 333,10% | 363,37% | - | US$198,77 | - |
| 7394 |  UnityCom UNITYCOM | US$0,00000001686 | 0,01% | -47,45% | - | US$201,64 | - |
| 7395 |  MommyUSDT MOMMYUSDT | US$0,0000008168 | 4,47% | -14,03% | - | US$200,92 | - |
| 7396 |  Meta Course COURSE | US$0,000000000169 | 3,56% | -39,25% | - | US$1.005,68 | - |
| 7397 |  The Troller Coin TROLLER | US$0,000000000547 | 4,10% | -21,61% | - | US$231,35 | - |
| 7398 |  PeerEx PERX | US$0,0004552 | 3,23% | -13,56% | - | US$200,24 | - |
| 7399 |  Apple Network ANK | US$0,00002613 | 4,84% | 52,73% | - | US$200,11 | - |
| 7400 |  N3RD Finance N3RDz | US$9,49 | 4,51% | -14,63% | - | US$200,06 | - |
| 7401 |  BitDNS DNS | US$0,01159 | -16,52% | -48,94% | - | US$199,38 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.