Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Asia Reserve Currency Coin ARCC | US$0,01224 | 6,93% | -42,68% | - | US$158,43 | - |
| 7503 |  CryptoFootball BALLZ | US$0,0006457 | 5,40% | -92,81% | - | US$464,49 | - |
| 7504 |  Solcubator SOLC | US$0,0002448 | 11,40% | -51,39% | - | US$156,40 | - |
| 7505 |  Pokmonsters POK | US$0,002388 | -29,28% | -15,60% | - | US$156,14 | - |
| 7506 |  COVID-19 Recovery Token COVDR | US$0,00000004260 | 6,90% | -10,87% | - | US$155,30 | - |
| 7507 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000001973 | 5,29% | -26,42% | - | US$882,29 | - |
| 7508 |  Valentine Floki FLOV | US$0,000000000103 | 4,47% | -13,39% | - | US$155,27 | - |
| 7509 |  Arbis Finance ARBIS | US$0,00002864 | 5,67% | -13,66% | - | US$151,55 | - |
| 7510 |  Leprechaun Finance LEP | US$0,001215 | 3,98% | -11,44% | - | US$1.329,31 | - |
| 7511 |  Medamon MON | US$1,64 | 4,29% | -13,10% | - | US$163,28 | - |
| 7512 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7159 | -3,80% | 16,85% | - | US$153,95 | - |
| 7513 |  VIP Token VIP | US$0,000000003055 | 4,62% | -15,05% | - | US$190,75 | - |
| 7514 |  BitcoMine Token BME | US$0,0000001027 | 6,72% | -42,96% | - | US$260,68 | - |
| 7515 |  Tokenplay TOP | US$0,0002981 | 0,60% | -12,81% | - | US$309,51 | - |
| 7516 |  Simpli Finance SIMPLI | US$0,001777 | 3,96% | -18,38% | - | US$2.052,85 | - |
| 7517 |  Bitblocks Fire BFIRE | US$0,02075 | 5,98% | -33,22% | - | US$153,79 | - |
| 7518 |  Howl City HWL | US$0,001326 | -0,37% | -44,70% | - | US$1.037,04 | - |
| 7519 |  Metaficial World MW | US$0,8708 | 0,91% | -32,43% | - | US$168,33 | - |
| 7520 |  Dr. Skull DRSL | US$0,000005404 | -6,72% | -49,09% | - | US$329,76 | - |
| 7521 |  Astro Verse ASV | US$0,0001077 | 2,34% | -27,04% | - | US$902,66 | - |
| 7522 |  GalaxyPad GXPAD | US$0,007098 | 4,24% | -43,14% | - | US$216,06 | - |
| 7523 |  Reflex RFX | US$0,0009389 | 3,75% | -58,26% | - | US$143,65 | - |
| 7524 |  KlimaDAO KLIMA | US$7,47 | 3,84% | -33,15% | - | US$292,84 | - |
| 7525 |  Shiba Inu Billionaire SHIBIB | US$0,000000000275 | 2,06% | -17,49% | - | US$226,14 | - |
| 7526 |  DashSports DASS | US$0,000000003258 | 4,25% | -15,81% | - | US$365,08 | - |
| 7527 |  Jubi Token JT | US$0,08543 | 20,62% | -11,75% | - | US$148,87 | - |
| 7528 |  Elon's Marvin MARVIN | US$0,005187 | 4,47% | -34,87% | - | US$148,02 | - |
| 7529 |  Lyra LYR | US$0,00009071 | -7,20% | -12,15% | - | US$148,08 | - |
| 7530 |  Projekt Diamond DIAMND | US$0,000000001476 | 3,43% | -15,34% | - | US$148,31 | - |
| 7531 |  Dpad Finance DPAD | US$0,008268 | 4,26% | -20,63% | - | US$213,92 | - |
| 7532 |  Pearl PEARL | US$0,001398 | 10,85% | -34,34% | - | US$409,00 | - |
| 7533 |  Unitech UTC | US$0,7479 | 3,53% | -34,38% | - | US$152,42 | - |
| 7534 |  ADToken AD | US$0,00000005720 | 3,54% | -14,00% | - | US$236,91 | - |
| 7535 |  Doge King DOGEK | US$0,000000000906 | -0,18% | -5,66% | - | US$653,79 | - |
| 7536 |  MetaTariff RIFF | US$0,009783 | -67,08% | -74,15% | - | US$371,66 | - |
| 7537 |  ESR Coin ESRC | US$0,2504 | 178,26% | -2,54% | - | US$91,98 | - |
| 7538 |  MetaBrands MAGE | US$0,06431 | 6,12% | -9,01% | - | US$147,10 | - |
| 7539 |  Carbon Coin C | US$0,000000000440 | 0,43% | -29,60% | - | US$693,09 | - |
| 7540 |  Super Floki SLOKI | US$0,000000000002 | 1,01% | -12,24% | - | US$362,09 | - |
| 7541 |  FomoETH FomoETH | US$0,0000001930 | 2,54% | -38,08% | - | US$5.304,60 | - |
| 7542 |  Sincere Cate $SCATE | US$0,00000007199 | 3,09% | -26,28% | - | US$268,24 | - |
| 7543 |  MinerBlox MBLOX | US$0,02134 | 4,83% | -32,17% | - | US$482,75 | - |
| 7544 |  DISCIPLINA DSCPL | US$0,0005531 | 0,41% | -6,86% | - | US$5.524,42 | - |
| 7545 |  COBAN COBAN | US$0,007428 | 2,36% | -40,80% | - | US$142,52 | - |
| 7546 |  Sadbaby SDBY | US$0,0000008420 | 24,37% | -46,36% | - | US$555,83 | - |
| 7547 |  Wisteria Swap WST | US$0,7768 | -0,75% | -30,48% | - | US$1.807,83 | - |
| 7548 |  Yarloo YARL | US$0,02056 | 2,75% | -22,86% | - | US$480,45 | - |
| 7549 |  Ftribe Fighters (F2 NFT) F2C | US$0,009215 | 0,37% | -29,97% | - | US$140,33 | - |
| 7550 |  UNILAYERX LAYERX | US$1,90 | 5,05% | -19,28% | - | US$140,38 | - |
| 7551 |  Evolution Finance EVN | US$21,74 | 4,09% | -17,84% | - | US$140,18 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.