Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Hamdan Coin HMC | US$0,000005261 | 4,47% | -22,59% | - | US$108,81 | - |
| 7653 |  Battle for Life BFL | US$0,02861 | 4,83% | -28,97% | - | US$403,83 | - |
| 7654 |  Chihua Token CHIHUA | US$0,000000000385 | 4,41% | -16,54% | - | US$109,04 | - |
| 7655 |  GranX Chain GRANX | US$0,01625 | -29,53% | -29,89% | - | US$108,51 | - |
| 7656 |  Hermes Shares HSHARES | US$0,5417 | 4,02% | -33,85% | - | US$110,10 | - |
| 7657 |  Rugpull Prevention RUGPULL | US$0,04653 | 9,01% | -27,72% | - | US$110,08 | - |
| 7658 |  Dogelana DGLN | US$0,000009231 | -0,94% | -8,22% | - | US$108,20 | - |
| 7659 |  AMATERAS AMT | US$0,01123 | 3,85% | -18,44% | - | US$503,79 | - |
| 7660 |  Thors Mead MEAD | US$0,0003994 | 7,37% | -28,39% | - | US$109,56 | - |
| 7661 |  TruckCompany TRK | US$0,01186 | 5,94% | -14,93% | - | US$166,87 | - |
| 7662 |  0xPAD 0XPAD | US$0,01490 | -0,07% | -4,02% | - | US$137,46 | - |
| 7663 |  Pulse Predictions Market PULSE | US$0,08177 | 52,31% | 23,99% | - | US$184,64 | - |
| 7664 |  GloryDoge GLORYD | US$0,000000000233 | 4,25% | -16,55% | - | US$168,31 | - |
| 7665 |  Grail GRAIL | US$1,11 | 1,12% | -75,53% | - | US$108,48 | - |
| 7666 |  Coldbank COLD | US$0,00000003423 | 5,12% | -61,70% | - | US$107,39 | - |
| 7667 |  ShibRWD SRWD | US$0,000000000159 | 4,95% | -26,36% | - | US$107,21 | - |
| 7668 |  Ticket Finance TICKET | US$0,0007278 | -0,29% | -27,24% | - | US$106,89 | - |
| 7669 |  ChikinCoin CKC | US$0,00007203 | 0,04% | -24,52% | - | US$100,88 | - |
| 7670 |  Barter BRTR | US$0,008488 | 46,62% | 27,27% | - | US$106,51 | - |
| 7671 |  Chicken KFC | US$8,46 | -0,86% | -11,31% | - | US$106,46 | - |
| 7672 |  Stopelon STOPELON | US$0,0000007286 | 4,37% | -12,76% | - | US$557,23 | - |
| 7673 |  Moonshots Farm BONES | US$0,02934 | 3,49% | -28,79% | - | US$248,76 | - |
| 7674 |  LaCucina LAC | US$0,05474 | -0,62% | -16,25% | - | US$106,24 | - |
| 7675 |  MetaGameSpace METAGS | US$0,000002947 | 5,87% | -13,16% | - | US$104,78 | - |
| 7676 |  Ape Universe APEU | US$0,0000006327 | -1,49% | -5,43% | - | US$105,14 | - |
| 7677 |  Premio PREMIO | US$0,0005482 | 5,63% | -35,27% | - | US$104,71 | - |
| 7678 |  Superalgos SA | US$0,008810 | 3,46% | -9,32% | - | US$369,48 | - |
| 7679 |  OpenStream World OSW | US$0,01593 | 3,60% | -42,74% | - | US$1.547,40 | - |
| 7680 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,54% | -19,33% | - | US$254,46 | - |
| 7681 |  LIFEBIRD LIFEBIRD | US$0,000000001298 | 4,97% | -15,61% | - | US$104,34 | - |
| 7682 |  FishingTownGilToken GIL | US$0,0008788 | -0,53% | -2,31% | - | US$270,33 | - |
| 7683 |  The Three Kingdoms CHI | US$0,005924 | -9,26% | -28,81% | - | US$576,45 | - |
| 7684 |  Coinpad CP | US$0,0006689 | 3,99% | -19,14% | - | US$104,12 | - |
| 7685 |  APEcoin.dev APE | US$0,01522 | 4,47% | -15,83% | - | US$104,43 | - |
| 7686 |  Binancedog Bidog | US$0,000000000388 | 4,32% | -13,13% | - | US$223,00 | - |
| 7687 |  Crypto Stake Token CST | US$0,06236 | -1,33% | -32,91% | - | US$2.393,99 | - |
| 7688 |  Good Bridging GB | US$0,009831 | 6,00% | -57,58% | - | US$104,46 | - |
| 7689 |  Coin of Nature CON | US$0,000000000350 | 5,14% | -22,21% | - | US$102,45 | - |
| 7690 |  Scan DeFi SCAN | US$0,008417 | 4,56% | -26,06% | - | US$823,75 | - |
| 7691 |  ShibaMask SHBMA | US$0,000000000910 | 3,95% | -15,12% | - | US$102,39 | - |
| 7692 |  MOONEYE ME | US$0,00000006847 | 4,10% | -14,88% | - | US$175,63 | - |
| 7693 |  Kiku Inu KINU | US$0,000000000028 | 31,44% | -48,81% | - | US$174,80 | - |
| 7694 |  FXT Token FXT | US$0,00001998 | 0,03% | -33,39% | - | US$101,37 | - |
| 7695 |  RISQ Protocol RISQ | US$0,003796 | 0,03% | 15,06% | - | US$106,82 | - |
| 7696 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4242 | 6,46% | -15,95% | - | US$301,77 | - |
| 7697 |  PURR Vault (NFTX) PURR | US$563,63 | 2,38% | -30,19% | - | US$100,55 | - |
| 7698 |  NFTFundArt NFA | US$0,000000000042 | 4,47% | -23,86% | - | US$99,56 | - |
| 7699 |  Loot Network LOOT | US$0,0000003846 | 5,76% | -48,15% | - | US$98,62 | - |
| 7700 |  RobustSwap Token RBS | US$1,35 | 2,98% | -6,23% | - | US$514,72 | - |
| 7701 |  mCat MCAT | US$0,7190 | 5,48% | -72,44% | - | US$363,72 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.