Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Disco Burn Token DBT | US$0,004690 | 4,66% | -19,24% | - | US$101,82 | - |
| 7753 |  SalmonSwap SAL | US$1,13 | 0,55% | -27,20% | - | US$85,64 | - |
| 7754 |  ORO ORO | US$0,003884 | -42,32% | -62,72% | - | US$85,61 | - |
| 7755 |  REDMARS RMARS | US$0,001244 | 3,70% | -25,09% | - | US$168,97 | - |
| 7756 |  Virtual Ads VADS | US$0,005193 | 8,13% | -19,62% | - | US$87,58 | - |
| 7757 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002968 | -4,17% | -13,81% | - | US$85,15 | - |
| 7758 |  Metavault Trade MVX | US$0,7553 | 6,24% | -6,15% | - | US$731,80 | - |
| 7759 |  Safemoon Zilla SFZ | US$0,000000000000 | 3,80% | 0,00% | - | US$84,99 | - |
| 7760 |  LINKS Token LINKS | US$0,01585 | 4,46% | -14,51% | - | US$2.471,40 | - |
| 7761 |  Cycle Finance CYCLE | US$0,4854 | 6,53% | -31,96% | - | US$86,27 | - |
| 7762 |  Crypto Shield SHIELD | US$0,0000001091 | 4,78% | -45,25% | - | US$84,66 | - |
| 7763 |  GalaxyBUSD GALAXY | US$0,00000007994 | 4,30% | -12,28% | - | US$181,68 | - |
| 7764 |  indaHash IDH | US$0,002498 | 97,55% | 29,46% | - | US$84,98 | - |
| 7765 |  HUSH HUSH | US$0,0007654 | 4,39% | -26,00% | - | US$972,04 | - |
| 7766 |  FLOKI METAVERSE FLMT | US$0,0000007632 | 4,47% | -11,22% | - | US$84,56 | - |
| 7767 |  METAWORLD METAWORLD | US$0,0001365 | 5,10% | -15,23% | - | US$257,11 | - |
| 7768 |  onPlanet OP | US$0,0004747 | 4,47% | -12,52% | - | US$84,47 | - |
| 7769 |  Turnt Up Tikis TUT | US$0,002795 | -7,09% | -26,63% | - | US$84,55 | - |
| 7770 |  Mini Tiger MINITIGER | US$0,000000000001 | 2,56% | -14,65% | - | US$199,13 | - |
| 7771 |  Augmented Finance AGF | US$0,002801 | 4,18% | -46,16% | - | US$85,48 | - |
| 7772 |  RXCGames RXCG | US$0,002597 | 4,29% | -18,16% | - | US$1.632,00 | - |
| 7773 |  Matrix Protocol MTX | US$0,000000001781 | 4,30% | -19,59% | - | US$645,84 | - |
| 7774 |  DefiSportsCoin DSC | US$0,00005387 | 4,47% | -18,61% | - | US$82,27 | - |
| 7775 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000705 | 4,46% | -12,72% | - | US$107,11 | - |
| 7776 |  WigoSwap WIGO | US$0,0004510 | 1,33% | -53,52% | - | US$90,37 | - |
| 7777 |  TEAL TEAT | US$0,006265 | 4,19% | -11,79% | - | US$82,15 | - |
| 7778 |  SafuYield Protocol SAFUYIELD | US$0,000000003044 | 2,70% | -25,13% | - | US$176,73 | - |
| 7779 |  Bestay BSY | US$0,003677 | 0,03% | -40,11% | - | US$81,73 | - |
| 7780 |  Stone 0NE | US$0,00000003492 | 3,30% | -24,61% | - | US$81,83 | - |
| 7781 |  USNOTA USNOTA | US$0,2997 | -3,20% | -69,81% | - | US$81,58 | - |
| 7782 |  3X Short Cardano Token ADABEAR | US$0,000000009991 | 0,03% | -0,08% | - | US$77,39 | - |
| 7783 |  Cockapoo CPOO | US$0,000006780 | 5,26% | -21,46% | - | US$81,65 | - |
| 7784 |  CroBank BANK | US$0,02108 | 7,48% | -16,64% | - | US$81,27 | - |
| 7785 |  CryptoJetski CJET | US$0,002556 | 3,45% | -16,10% | - | US$146,52 | - |
| 7786 |  GemUni GENI | US$0,03881 | -0,74% | -3,78% | - | US$1.184,42 | - |
| 7787 |  Tronipay TRP | US$0,001226 | 4,30% | -13,97% | - | US$125,73 | - |
| 7788 |  Storm Token STORM | US$0,003435 | 5,06% | -16,32% | - | US$92,52 | - |
| 7789 |  APEX Protocol APXP | US$0,0009991 | 0,04% | -0,42% | - | US$80,16 | - |
| 7790 |  Ginza Eternity GER | US$0,000002576 | -1,12% | -4,83% | - | US$271,68 | - |
| 7791 |  Baby Shark Tank BASHTANK | US$0,000000000252 | 4,47% | -12,82% | - | US$79,49 | - |
| 7792 |  LabraCoin LABRA | US$0,000000001073 | 6,70% | -18,95% | - | US$79,76 | - |
| 7793 |  Musk Doge MKD | US$0,0000007911 | 2,39% | -49,47% | - | US$79,46 | - |
| 7794 |  BuildUp BUP | US$0,01841 | -7,87% | -23,56% | - | US$50,34 | - |
| 7795 |  Ferret FRT | US$0,0003578 | 3,15% | -27,03% | - | US$251,49 | - |
| 7796 |  Genesis Mana MANA | US$164,83 | 4,54% | -40,24% | - | US$79,13 | - |
| 7797 |  Gamebox GAMEBOX | US$0,000000000104 | 4,22% | -14,35% | - | US$138,53 | - |
| 7798 |  Fox Finance FOX | US$0,000000000576 | 8,19% | -52,20% | - | US$196,96 | - |
| 7799 |  Verify DeFi VERIFY | US$0,00001019 | -40,03% | -52,71% | - | US$256,84 | - |
| 7800 |  TRONbetLive LIVE | US$0,03803 | -4,80% | -16,55% | - | US$78,48 | - |
| 7801 |  Aerdrop AER | US$0,0002954 | 4,30% | -10,71% | - | US$97,53 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.