Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Doge Universe SPACEXDOGE | US$0,00004504 | 4,99% | -14,20% | - | US$80,42 | - |
| 7803 |  Salary Mining SLRM | US$0,008538 | 3,82% | -24,18% | - | US$1.772,19 | - |
| 7804 |  Fragments of arker FOA | US$0,002856 | 4,25% | -14,65% | - | US$178,13 | - |
| 7805 |  KunoichiX KUNO | US$0,000000000140 | 3,92% | -15,55% | - | US$77,47 | - |
| 7806 |  Shiba Watch SHIBAW | US$0,000000000134 | 5,00% | -12,35% | - | US$76,84 | - |
| 7807 |  KittyCake KCAKE | US$0,000001521 | 4,84% | -14,07% | - | US$76,19 | - |
| 7808 |  Atrollcity PINE | US$0,0000008856 | 4,47% | -19,49% | - | US$76,15 | - |
| 7809 |  Truth Technology TRUTH | US$0,00003270 | -28,60% | -77,19% | - | US$80,52 | - |
| 7810 |  Secret Finance SEFI | US$0,007501 | 4,47% | -50,18% | - | US$76,35 | - |
| 7811 |  Myriad Social MYRIA | US$0,001540 | 4,53% | 1,43% | - | - | - |
| 7812 |  FUMoney FUM | US$0,000007025 | -0,03% | -16,08% | - | US$75,83 | - |
| 7813 |  NFTCircle NFTC | US$0,003330 | 0,01% | -19,05% | - | US$75,43 | - |
| 7814 |  SmugDoge SMUG | US$0,000000000018 | 2,01% | -50,09% | - | US$75,47 | - |
| 7815 |  SheBollETH Commerce SBECOM | US$0,00002250 | 3,99% | -16,80% | - | US$74,92 | - |
| 7816 |  BAPE Social Club BAPE | US$0,04501 | 9,18% | -20,65% | - | US$74,74 | - |
| 7817 |  MORK MORK | US$0,7846 | 4,33% | -31,24% | - | US$74,89 | - |
| 7818 |  TeddyDog TDG | US$0,000000000708 | 4,00% | -96,20% | - | US$93,08 | - |
| 7819 |  Roboots RBO | US$0,0009063 | -0,27% | -8,77% | - | US$714,46 | - |
| 7820 |  gotEM GOTEM | US$0,0005065 | -1,34% | -19,26% | - | US$486,25 | - |
| 7821 |  Merge MERGE | US$0,006261 | -9,57% | 14,89% | - | US$74,44 | - |
| 7822 |  Simply SIMPLY | US$0,005203 | 2,48% | -18,49% | - | US$298,63 | - |
| 7823 |  SuperMegaHyperDoge SMHDOGE | US$0,00001822 | 3,72% | -30,95% | - | US$73,71 | - |
| 7824 |  K-Tune KTT | US$0,02661 | 4,00% | -38,96% | - | US$73,13 | - |
| 7825 |  MonsterQuest MQST | US$0,001007 | -1,17% | 0,78% | - | US$85,82 | - |
| 7826 |  Regular Presale REGU | US$0,002771 | 4,11% | -17,92% | - | US$17.556,69 | - |
| 7827 |  Xverse XVC | US$0,01436 | -1,36% | -18,28% | - | US$71,69 | - |
| 7828 |  E1337 1337 | US$0,4539 | 3,89% | -22,89% | - | US$71,84 | - |
| 7829 |  TWEELON TWEELON | US$0,00002202 | 3,59% | -25,55% | - | US$71,81 | - |
| 7830 |  Caketools CKT | US$0,006618 | 3,96% | -2,67% | - | US$270,40 | - |
| 7831 |  Shiba Toby SHBT | US$0,000000006481 | 6,51% | -32,96% | - | US$634,50 | - |
| 7832 |  Agave AGVE | US$80,78 | 4,55% | -14,63% | - | US$110,66 | - |
| 7833 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000005256 | 4,43% | 8,74% | - | US$71,54 | - |
| 7834 |  WIVA by WiV Technology WIVA | US$0,01769 | 6,96% | 5,61% | - | US$71,05 | - |
| 7835 |  Rubycoin RBY | US$0,1368 | 5,69% | -17,18% | - | US$71,16 | - |
| 7836 |  Baby Lambo Inu BLINU | US$0,0007189 | 4,46% | -12,94% | - | US$1.431,46 | - |
| 7837 |  Mirai MIRAI | US$0,0000005117 | 4,47% | -17,28% | - | US$70,59 | - |
| 7838 |  CRYPTO PHOENIX CPHX | US$0,000000000968 | 4,53% | -17,24% | - | US$70,74 | - |
| 7839 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001748 | -0,23% | -12,10% | - | US$70,00 | - |
| 7840 |  ElonHype ELONHYPE | US$0,00002087 | 5,43% | -30,59% | - | US$90,10 | - |
| 7841 |  Meme Doge Coin MEMEDOGE | US$0,000001269 | 4,87% | -17,48% | - | US$69,72 | - |
| 7842 |  DogeMan DGMAN | US$0,000000009991 | -49,99% | -0,08% | - | US$70,01 | - |
| 7843 |  CardanoEvo CEVO | US$0,0000007731 | 12,02% | -12,99% | - | US$70,34 | - |
| 7844 |  SEED SEED | US$19,07 | 34,55% | -2,21% | - | US$168,11 | - |
| 7845 |  friesDAO FRIES | US$0,02122 | 0,04% | 1,43% | - | US$69,32 | - |
| 7846 |  Auroracoin AUR | US$0,1068 | 0,13% | -2,99% | - | US$71,44 | - |
| 7847 |  Lightbeam Courier Coin LBCC | US$2,93 | 4,15% | -21,29% | - | US$68,45 | - |
| 7848 |  Utopia TOPIA | US$0,0002002 | -0,17% | -28,74% | - | US$5.335,35 | - |
| 7849 |  LaunchZone (LZP) LZP | US$0,000009556 | -4,70% | -27,75% | - | US$99,85 | - |
| 7850 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000187 | 4,80% | -19,42% | - | US$624,31 | - |
| 7851 |  RBXS Marketing Samurai RBXSamurai | US$0,01567 | 4,00% | -13,59% | - | US$68,29 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.