Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Income Island Token INCOME | US$0,0000007025 | 4,13% | -40,77% | - | US$316,89 | - |
| 7853 |  XTRA Token XTRA | US$0,0000002594 | 5,75% | -12,77% | - | US$99,23 | - |
| 7854 |  Wall Street Capital WSC | US$0,00003460 | 1,42% | -26,65% | - | US$704,61 | - |
| 7855 |  Community Business Token CBT | US$0,000002518 | 2,89% | -12,87% | - | US$67,71 | - |
| 7856 |  marmaj MARMAJ | US$6,90 | 10,99% | -35,22% | - | US$100,71 | - |
| 7857 |  CPUcoin CPU | US$0,09301 | 8,79% | -6,88% | - | US$67,42 | - |
| 7858 |  TOKE.N TOKE.N | US$0,0000002192 | 4,52% | -13,45% | - | US$134,34 | - |
| 7859 |  Aufin Protocol AUN | US$0,09108 | 1,21% | -30,03% | - | US$799,06 | - |
| 7860 |  Himalayan Cat Coin HIMA | US$0,000006527 | 0,55% | -18,43% | - | US$65,76 | - |
| 7861 |  E-coin Finance (Old) ECOIN | US$0,000000000231 | 2,03% | -13,63% | - | US$43,79 | - |
| 7862 |  Gambler Shiba GSHIBA | US$0,0000001167 | 3,98% | 62,07% | - | US$65,70 | - |
| 7863 |  Pyram Token PYRAM | US$0,001772 | 1,41% | -18,49% | - | US$359,18 | - |
| 7864 |  PYE PYE | US$0,0005843 | 19,24% | -21,48% | - | US$646,58 | - |
| 7865 |  PolyAlpha Finance ALPHA | US$0,4358 | 1,03% | 3,25% | - | US$125,94 | - |
| 7866 |  Mondo Community Coin MNDCC | US$0,1299 | 0,03% | -0,08% | - | US$64,58 | - |
| 7867 |  HODL Vault Token HVLT | US$0,000000000128 | 4,59% | -12,77% | - | US$228,39 | - |
| 7868 |  The People's Coin PEEPS | US$0,000000008361 | 4,11% | -14,97% | - | US$64,57 | - |
| 7869 |  WHEAT WHEAT | US$0,3019 | 3,80% | -18,02% | - | US$64,59 | - |
| 7870 |  ORT RUNE - Rune.Game ORT | US$0,1691 | -0,27% | -19,40% | - | US$78,55 | - |
| 7871 |  Absorber Protocol ABS | US$0,05562 | 3,89% | -0,81% | - | US$221,76 | - |
| 7872 |  Calvex CLVX | US$0,001929 | 5,95% | -39,65% | - | US$20.818,29 | - |
| 7873 |  Dark Land Survival BIG | US$0,01908 | 0,10% | -17,21% | - | US$144,97 | - |
| 7874 |  MOTHEREARTH MOT | US$0,000005039 | 2,49% | -30,97% | - | US$64,00 | - |
| 7875 |  CVIP CVIP | US$0,09844 | 4,41% | -18,61% | - | US$197,31 | - |
| 7876 |  Shiba Dollars SHIBADOLLARS | US$0,000000000065 | 2,86% | -31,91% | - | US$390,53 | - |
| 7877 |  SkyLands SKYLANDS | US$0,000003332 | 4,47% | -32,70% | - | US$63,37 | - |
| 7878 |  ShibarmyZilla SZILLA | US$0,000000000003 | 5,73% | -17,02% | - | US$395,08 | - |
| 7879 |  Yearn Classic Finance EARN | US$3,35 | 4,89% | -32,93% | - | US$195,67 | - |
| 7880 |  No COVID19 CVD19 | US$0,000002997 | -24,98% | -50,04% | - | US$67,59 | - |
| 7881 |  T99 Token TNN | US$0,007220 | 4,16% | -13,08% | - | US$94,63 | - |
| 7882 |  OPPA Token OPPA | US$0,000000000003 | 4,37% | -23,38% | - | US$868,19 | - |
| 7883 |  RedChillies REDC | US$0,1716 | 3,68% | -32,78% | - | US$62,00 | - |
| 7884 |  Metapplay METAP | US$0,01323 | -0,38% | -45,87% | - | US$1.034,30 | - |
| 7885 |  Meta Reserve Finance POWER | US$0,2220 | 3,44% | 80,12% | - | US$405,25 | - |
| 7886 |  Shiba Inu Pay SHIBAY | US$0,000000000254 | 4,00% | -18,11% | - | US$482,82 | - |
| 7887 |  HotDoge HOTDOGE | US$0,000000000325 | 6,33% | -28,06% | - | US$198,49 | - |
| 7888 |  Waifer WAIFER | US$0,000000000576 | 4,88% | -29,60% | - | US$157,73 | - |
| 7889 |  Pandemia SUCCESS | US$0,0006375 | 7,74% | -17,33% | - | US$67,68 | - |
| 7890 |  Severe Rise Games Token SRGT | US$0,0001206 | 6,93% | -27,19% | - | US$61,07 | - |
| 7891 |  Nowlage Coin NAC | US$0,009667 | 4,47% | -15,47% | - | US$61,33 | - |
| 7892 |  GYM Token GYM | US$0,002029 | 16,15% | -40,73% | - | US$64,86 | - |
| 7893 |  ThePiggyGarden TPG | US$0,0009831 | 3,96% | -11,44% | - | US$100,03 | - |
| 7894 |  HedgePay HPAY | US$0,004226 | 5,04% | -12,84% | - | US$990,19 | - |
| 7895 |  Equinox ENX | US$0,008808 | 12,06% | -27,75% | - | US$61,47 | - |
| 7896 |  BitGoo BTG | US$0,000000000175 | 4,35% | -46,74% | - | US$119,97 | - |
| 7897 |  DogeGamer DGA | US$0,00004209 | 4,30% | -21,06% | - | US$60,90 | - |
| 7898 |  GEMIT.app GEMIT | US$0,002739 | 4,20% | -12,41% | - | US$232,61 | - |
| 7899 |  Coinstox CSX | US$0,0001099 | 0,03% | -27,49% | - | US$60,59 | - |
| 7900 |  ENERGY NRGY | US$0,0000001167 | -1,55% | -10,84% | - | US$60,55 | - |
| 7901 |  Swanlana SWAN | US$0,0002489 | 2,62% | -61,86% | - | US$59,42 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.