Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  TAPME Token TAP | US$0,001182 | 1,20% | -63,00% | - | US$539,69 | - |
| 7453 |  Shibonk SHIBO | US$0,000000000581 | 5,88% | -21,82% | - | US$1.225,89 | - |
| 7454 |  Fuma Finance FUMA | US$0,1233 | -3,38% | -22,37% | - | US$321,48 | - |
| 7455 |  Metaroid METAROID | US$0,00006161 | 3,20% | -23,16% | - | US$187,52 | - |
| 7456 |  Revolution REV | US$0,6665 | 7,40% | -6,46% | - | US$395,60 | - |
| 7457 |  Incognito PRV | US$0,5725 | 4,04% | -14,45% | - | US$174,18 | - |
| 7458 |  CARBON GEMS | US$0,001081 | 2,91% | -1,64% | - | US$175,66 | - |
| 7459 |  Sphere SPHR | US$0,03631 | -15,04% | -23,84% | - | US$174,72 | - |
| 7460 |  AVME AVME | US$0,07436 | 6,74% | -30,09% | - | US$176,62 | - |
| 7461 |  Greed GREED | US$0,001415 | 4,38% | -20,33% | - | US$212,36 | - |
| 7462 |  Aquarius AQUA | US$0,002472 | 54,88% | -4,54% | - | US$173,88 | - |
| 7463 |  Versus Farm VERSUS | US$0,02653 | -4,98% | -17,71% | - | US$514,64 | - |
| 7464 |  Baby Cake BABYCAKE | US$0,000004246 | 3,91% | -16,09% | - | US$386,73 | - |
| 7465 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01409 | 3,39% | -25,95% | - | US$1.254,57 | - |
| 7466 |  FlokiBonk FLOBO | US$0,000000000105 | 4,03% | -15,10% | - | US$308,45 | - |
| 7467 |  TSA NFT TSA | US$0,0007320 | -7,72% | -24,45% | - | US$411,16 | - |
| 7468 |  Zoo Token ZOOT | US$0,000000000006 | 3,00% | -23,71% | - | US$458,63 | - |
| 7469 |  Battle Of Multiworld BMW | US$0,0004504 | -0,66% | -10,18% | - | US$1.111,24 | - |
| 7470 |  Bouje Token BOUJE | US$0,03308 | -13,08% | -33,88% | - | US$170,96 | - |
| 7471 |  BabyWhale BBW | US$0,000004207 | 4,18% | -15,75% | - | US$168,48 | - |
| 7472 |  North Pole NORTH | US$0,008084 | -0,28% | -5,62% | - | US$168,07 | - |
| 7473 |  vBSWAP VBSWAP | US$15,65 | 4,12% | -13,32% | - | US$167,30 | - |
| 7474 |  Piratera PIRA | US$0,003595 | -0,92% | -8,30% | - | US$548,77 | - |
| 7475 |  MetaFlokiRush METAFLOKIR | US$0,00000006460 | 0,66% | -13,59% | - | US$165,30 | - |
| 7476 |  PearZap PEAR | US$0,0002885 | -1,37% | -18,70% | - | US$163,48 | - |
| 7477 |  SafeHamsters SAFEHAMSTERS | US$0,0000001677 | 3,69% | -16,96% | - | US$187,64 | - |
| 7478 |  Milk and Butter MB | US$0,000001111 | 4,47% | -14,47% | - | US$165,40 | - |
| 7479 |  Pocket Arena POC | US$0,07577 | -0,20% | -11,35% | - | US$439,09 | - |
| 7480 |  Engine EGCC | US$0,00006261 | 26,06% | -31,15% | - | US$165,80 | - |
| 7481 |  Luminos Mining Protocol LUMI | US$0,00003862 | 8,03% | -98,65% | - | US$184,19 | - |
| 7482 |  DaVinci Token VINCI | US$0,002125 | 9,74% | -30,43% | - | US$166,24 | - |
| 7483 |  Hero Floki HERO | US$0,0000004913 | 2,13% | -23,81% | - | US$186,79 | - |
| 7484 |  LuckyToken LKT | US$0,007676 | 19,79% | -25,52% | - | US$271,40 | - |
| 7485 |  Falafel Coin FALAFEL | US$0,000000000024 | 9,90% | -42,34% | - | US$3.031,74 | - |
| 7486 |  Bored Battle Apes BAPE | US$0,0000003373 | 6,47% | -17,42% | - | US$163,35 | - |
| 7487 |  Gallant GAL | US$0,000000001804 | 4,29% | -14,75% | - | US$294,99 | - |
| 7488 |  UltraSafe Token ULTRA | US$0,000000001294 | 6,80% | -14,88% | - | US$3.888,12 | - |
| 7489 |  Early Bird EBIRD | US$0,000000000454 | 4,62% | -12,06% | - | US$315,91 | - |
| 7490 |  TraDAO TOD | US$0,7319 | 0,01% | -29,79% | - | US$162,98 | - |
| 7491 |  Nuketoken NUKE | US$0,000000000157 | 7,54% | -48,10% | - | US$727,88 | - |
| 7492 |  XQuake XQK | US$0,000002378 | 0,03% | -44,69% | - | US$161,91 | - |
| 7493 |  FIDELIS FDLS | US$0,001628 | 21,77% | -39,07% | - | US$161,52 | - |
| 7494 |  GreenTek GTE | US$0,1609 | 4,35% | -28,98% | - | US$162,01 | - |
| 7495 |  Arkania Protocol ANIA | US$0,003052 | -4,00% | -25,24% | - | US$267,40 | - |
| 7496 |  FOHO Coin FOHO | US$0,01291 | 0,00% | -19,95% | - | US$175,78 | - |
| 7497 |  Fish Crypto FICO | US$0,0002386 | 4,07% | -17,45% | - | US$761,59 | - |
| 7498 |  GOLDMONEY GDM | US$0,000000000004 | 10,74% | -15,12% | - | US$160,11 | - |
| 7499 |  MilkyWayEx MILKY | US$0,00001877 | 3,96% | -20,02% | - | US$372,36 | - |
| 7500 |  Bulldogswap BUDG | US$0,0007326 | -24,23% | -32,68% | - | US$235,73 | - |
| 7501 |  FOX TOKEN FOX | US$0,000008309 | -0,31% | -14,07% | - | US$780,12 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.