Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  SelfBar SBAR | US$0,9963 | 0,03% | -8,96% | - | US$1,33 | - |
| 8653 |  Sheep Game AWOOL | US$0,000007250 | 6,28% | -29,99% | - | US$1,24 | - |
| 8654 |  MocktailSwap MOK | US$0,001136 | 16,62% | -7,41% | - | US$1,18 | - |
| 8655 |  Hatch DAO HATCH | US$0,0009991 | 0,03% | -50,04% | - | US$1,18 | - |
| 8656 |  United Traders Token UTT | US$0,06481 | 29,61% | -7,97% | - | US$1,18 | - |
| 8657 |  Exodia EXOD | US$0,08950 | 14,92% | -23,41% | - | US$1,16 | - |
| 8658 |  PSY Coin PSY | US$0,001549 | 11,09% | -23,49% | - | US$1,12 | - |
| 8659 |  Crypto Village Accelerator CVAG | US$0,00000009961 | 398,67% | 569,46% | - | US$1,11 | - |
| 8660 |  Easticoin ESTI | US$0,0009899 | 4,00% | -10,13% | - | US$1,09 | - |
| 8661 |  CryptoLion CLION | US$0,001333 | -0,39% | -34,10% | - | US$1,07 | - |
| 8662 |  FanTerra FTERRA | US$0,03720 | -1,98% | -0,05% | - | US$1,05 | - |
| 8663 |  Devour Token RESTAURANTS | US$0,000000003038 | 4,12% | -19,21% | - | US$1,05 | - |
| 8664 |  Ashera ASH | US$0,00001640 | 22,40% | 6,24% | - | US$1,01 | - |
| 8665 |  DeFi Gold DFGL | US$0,09991 | 42,90% | 24,90% | - | US$1,00 | - |
| 8666 |  HorizonDollar HZD | US$0,0000004995 | 25,04% | -44,49% | - | US$1,00 | - |
| 8667 |  OMNI - People Driven OAI | US$0,00004171 | 0,26% | -2,40% | - | US$0,9200 | - |
| 8668 |  Advanced Internet Blocks AIB | US$0,0006652 | 4,35% | -14,77% | - | US$0,8700 | - |
| 8669 |  3X Short Tether Gold Token XAUTBEAR | US$4.277,00 | 5,66% | 17,34% | - | US$0,7800 | - |
| 8670 |  Keeshond Coin KSH | US$0,000001267 | 12,10% | -22,10% | - | US$0,7600 | - |
| 8671 |  Native Utility Token NUT | US$0,3162 | -44,42% | -51,14% | - | US$0,7500 | - |
| 8672 |  Zuki ZUKI | US$0,000000000000 | 4,11% | -14,78% | - | US$0,7100 | - |
| 8673 |  Paw V2 PAW | US$0,0009648 | 3,69% | -31,21% | - | US$0,7000 | - |
| 8674 |  ProperSix PSIX | US$0,00001676 | -0,15% | -70,87% | - | US$0,7000 | - |
| 8675 |  The LoveChain LOV | US$0,1570 | -0,98% | -11,81% | - | US$0,5500 | - |
| 8676 |  The Grand Banks GRAND | US$0,09944 | 4,47% | -51,29% | - | US$0,5400 | - |
| 8677 |  Jungle JUNGLE | US$0,08467 | -0,31% | -25,94% | - | US$0,5400 | - |
| 8678 |  HEL RUNE - Rune.Game HEL | US$0,2410 | 1,46% | -6,32% | - | US$9,12 | - |
| 8679 |  MeroeChain MRC | US$0,000006687 | 6,93% | 0,00% | - | US$0,5200 | - |
| 8680 |  Chimp Fight NANA | US$0,0004067 | -0,03% | -41,22% | - | US$0,4900 | - |
| 8681 |  Viral Inu VINU | US$0,000002326 | 4,56% | -27,54% | - | US$0,4900 | - |
| 8682 |  Doaibu DOA | US$0,003386 | 20,68% | -90,02% | - | US$4,84 | - |
| 8683 |  FutureFi FUFI | US$0,009470 | -0,29% | -0,71% | - | US$0,4800 | - |
| 8684 |  FairLunar FLUNAR | US$0,000000000301 | 4,47% | -10,98% | - | US$0,4500 | - |
| 8685 |  My DeFi Legends DLEGENDS | US$0,00007945 | -3,26% | -22,40% | - | US$0,4100 | - |
| 8686 |  GizaDao GIZA | US$28,21 | 2,74% | 7,51% | - | US$0,4000 | - |
| 8687 |  Papel Token PAPEL | US$0,000000006822 | 4,47% | -17,49% | - | US$0,3600 | - |
| 8688 |  AgaveCoin AGVC | US$0,1301 | 4,28% | 557,75% | - | US$0,2700 | - |
| 8689 |  RiskMoon RISKMOON | US$0,000000000455 | 4,47% | -12,29% | - | US$3,20 | - |
| 8690 |  TAL RUNE - Rune.Game TAL | US$0,1040 | -1,58% | -60,60% | - | US$0,3200 | - |
| 8691 |  BakerGuild BAKER | US$0,0000004279 | 2,04% | -40,17% | - | US$0,3000 | - |
| 8692 |  Predix Network PRDX | US$0,05260 | 0,10% | -12,25% | - | US$0,2900 | - |
| 8693 |  Axion AXN | US$0,00001575 | 5,32% | -26,16% | - | US$0,2600 | - |
| 8694 |  AvatarCoin AV | US$0,03131 | 4,00% | 9,42% | - | US$0,2300 | - |
| 8695 |  SafeGem.Finance GEMS | US$0,000000000010 | 6,04% | -18,24% | - | US$0,2200 | - |
| 8696 |  5STAR Protocol 5STAR | US$0,003117 | -25,49% | 0,00% | - | US$1,38 | - |
| 8697 |  Hepa Finance HEPA | US$0,00004878 | 4,47% | -25,22% | - | US$0,2100 | - |
| 8698 |  bitCEO BCEO | US$0,009398 | 4,35% | -15,15% | - | US$0,1900 | - |
| 8699 |  Solbank Token SBNK | US$0,002331 | -0,02% | -18,30% | - | US$0,1700 | - |
| 8700 |  OC Protocol OCP | US$0,0006261 | 4,00% | -8,09% | - | US$0,1700 | - |
| 8701 |  Solar Energy SEG | US$0,00003690 | -0,05% | -6,20% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.