Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Sola Ninja SNJ | US$0,1294 | 0,08% | -38,12% | - | US$0,1600 | - |
| 8703 |  OTO Protocol OTO | US$0,02752 | -1,43% | -45,52% | - | US$0,1400 | - |
| 8704 |  Rocket Finance ROCKET | US$0,003012 | 4,12% | -41,32% | - | US$0,1300 | - |
| 8705 |  DigiCol DGCL | US$0,001729 | 0,03% | -3,93% | - | US$0,1200 | - |
| 8706 |  Metti Inu METTI | US$0,000000000018 | 4,04% | -43,88% | - | US$0,1100 | - |
| 8707 |  Agro-Matic AMT | US$0,0005096 | 7,19% | -33,65% | - | US$114,03 | - |
| 8708 |  Trism TRISM | US$0,06418 | 6,55% | -28,92% | - | US$0,1000 | - |
| 8709 |  Crypto Mushroomz SHROOMZ | US$0,000001875 | -30,66% | -93,83% | - | US$0,1000 | - |
| 8710 |  xDollar XDO | US$0,0008034 | 0,38% | -19,22% | - | US$0,08000 | - |
| 8711 |  SpyritCoin SPYRIT | US$0,0000004589 | 6,90% | -30,82% | - | US$0,08000 | - |
| 8712 |  Dickcoin DICK | US$0,0000001560 | -18,22% | -43,70% | - | US$0,07000 | - |
| 8713 |  Buff Samo BSAMO | US$0,0000002561 | -0,70% | -15,73% | - | US$0,07000 | - |
| 8714 |  MongooseCoin MONGOOSE | US$0,000004296 | 98,51% | -52,45% | - | US$0,07000 | - |
| 8715 |  Ystar YSR | US$0,00009991 | 25,04% | -0,08% | - | US$0,07000 | - |
| 8716 |  Family FAM | US$1,11 | 3,71% | 19,66% | - | US$0,06000 | - |
| 8717 |  Eterland ETER | US$0,003700 | 3,96% | -12,38% | - | US$3,70 | - |
| 8718 |  wanSUSHI WANSUSHI | US$1,41 | 6,69% | -36,25% | - | US$0,06000 | - |
| 8719 |  HUMAN HUMAN | US$0,0001591 | 18,60% | -55,98% | - | US$0,05000 | - |
| 8720 |  Wipe My ASS WIPE | US$0,000004228 | -0,03% | -15,23% | - | US$0,05000 | - |
| 8721 |  Pigeonsol PGNT | US$0,000001513 | 0,18% | -61,26% | - | US$0,04000 | - |
| 8722 |  MintCoin MINT | US$0,00003131 | 4,00% | -8,09% | - | US$0,04000 | - |
| 8723 |  SWERVE Protocol SWERVE | US$0,0001240 | -0,07% | -10,31% | - | US$0,03000 | - |
| 8724 |  Uniform Fiscal Object UFO | US$0,0008765 | 8,04% | -12,38% | - | US$0,03000 | - |
| 8725 |  Zurcoin ZUR | US$0,009991 | 0,03% | -0,08% | - | US$0,02000 | - |
| 8726 |  DigiMax DGMT DGMT | US$0,00002153 | 2,31% | -4,68% | - | US$0,02000 | - |
| 8727 |  JSB FOUNDATION JSB | US$0,002873 | -0,42% | -6,91% | - | US$0,02000 | - |
| 8728 |  wanBTC WANBTC | US$117,85 | 11,33% | -30,77% | - | US$0,01000 | - |
| 8729 |  The Starship Finance BIP | US$0,00003360 | -0,15% | -43,27% | - | US$0,01000 | - |
| 8730 |  Pragma PRAGMA | US$0,000006964 | 4,05% | -43,70% | - | US$0,01000 | - |
| 8731 |  Fantom Frens FFS | US$0,000008404 | 4,31% | -52,68% | - | US$0,01000 | - |
| 8732 |  FantomMoon FMF | US$0,0007334 | -8,54% | -61,79% | - | US$0,01000 | - |
| 8733 |  Fantasm XFTM XFTM | US$0,00006435 | 4,05% | -55,04% | - | US$0,01000 | - |
| 8734 |  Syfin SYF | US$0,0000002381 | 4,05% | -39,10% | - | US$0,01000 | - |
| 8735 |  Frog FROG | US$0,000000000018 | 14,81% | -39,53% | - | US$0,01000 | - |
| 8736 |  Smart Token SMART | US$0,5819 | 4,05% | -41,55% | - | US$0,01000 | - |
| 8737 |  TombPrinter TOMBP | US$0,000000000005 | 4,05% | -41,46% | - | US$0,01000 | - |
| 8738 |  Waterfall Finance WATERFALL | US$0,06429 | 5,99% | -42,78% | - | US$0,01000 | - |
| 8739 |  Knights of Fantom KNIGHTS | US$0,7391 | 4,05% | -41,46% | - | US$0,01000 | - |
| 8740 |  BLOOM Protocol BLOOM | US$0,0006381 | 4,05% | -44,61% | - | US$0,01000 | - |
| 8741 |  Social Send SEND | US$0,001284 | 4,00% | -8,09% | - | US$0,01000 | - |
| 8742 |  Binance Smart Chain Girl BSCGIRL | US$0,003197 | 0,03% | 22,98% | - | US$0,01000 | - |
| 8743 |  Semitoken SEMI | US$0,0004995 | 400,14% | 24,90% | - | US$0,01000 | - |
| 8744 |  HoboNickels HBN | US$0,003131 | 4,00% | 83,83% | - | - | - |
| 8745 |  Marscoin MARS | US$0,05103 | 1,51% | -13,40% | - | - | - |
| 8746 |  ECC ECC | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 8747 |  Clams CLAM | US$0,6086 | 3,60% | -22,95% | - | - | - |
| 8748 |  RabbitCoin RBBT | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 8749 |  Quotient XQN | US$0,0006261 | 4,00% | -8,09% | - | - | - |
| 8750 |  Bubble BUB | US$0,004696 | 4,00% | -8,09% | - | - | - |
| 8751 |  HNC COIN HNC | US$0,01363 | 13,13% | -38,24% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.