Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Sesameseed SEED | US$0,01881 | -0,20% | -17,33% | - | - | - |
| 8853 |  BuySell BULL | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 8854 |  Axial Entertainment Digital Asset AXL | US$0,0007198 | 0,00% | -7,10% | - | - | - |
| 8855 |  Global Reserve System GLOB | US$1,23 | 1,86% | -5,62% | - | - | - |
| 8856 |  FRED Energy FRED | US$0,0005322 | 10,50% | -2,34% | - | - | - |
| 8857 |  AfroDex AfroX | US$0,00000003996 | 0,03% | -0,08% | - | - | - |
| 8858 |  HeartBout Pay HP | US$0,0003185 | 0,00% | -6,49% | - | - | - |
| 8859 |  Bitcoffeen BFF | US$0,0003131 | -48,00% | -8,09% | - | - | - |
| 8860 |  Bitcoin Pro BTCP | US$37,36 | 10,40% | -23,33% | - | - | - |
| 8861 |  KONJUNGATE KONJ | US$0,0002102 | 104,42% | -22,45% | - | - | - |
| 8862 |  LinkArt LAR | US$0,0003047 | 0,03% | -2,01% | - | - | - |
| 8863 |  Emrals EMRALS | US$0,01103 | 1,90% | -3,36% | - | - | - |
| 8864 |  QUEENBEE QBZ | US$0,003247 | 0,03% | -23,05% | - | - | - |
| 8865 |  Zent Cash ZTC | US$0,000003631 | -9,97% | -21,02% | - | - | - |
| 8866 |  SuperSkynet SSN | US$0,00004357 | 0,00% | -13,46% | - | - | - |
| 8867 |  0cash ZCH | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 8868 |  Bonorum BONO | US$0,7432 | 3,96% | -8,09% | - | - | - |
| 8869 |  GermanCoin GCX | US$0,0008529 | 4,13% | -13,50% | - | - | - |
| 8870 |  Largo Coin LRG | US$0,07393 | -2,22% | -0,62% | - | - | - |
| 8871 |  Cofinex CNX | US$0,03788 | 4,00% | -4,94% | - | - | - |
| 8872 |  RAKUN RAKU | US$0,002997 | 0,03% | -0,08% | - | - | - |
| 8873 |  Five Star Coin FSC | US$0,01033 | 0,94% | -43,83% | - | - | - |
| 8874 |  Dexchain DXC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 8875 |  GoalTime N GTX | US$0,00002676 | 4,28% | -61,75% | - | - | - |
| 8876 |  ODE ODE | US$75,34 | 4,35% | -14,77% | - | - | - |
| 8877 |  B ONE PAYMENT B1P | US$0,002191 | 4,00% | -19,58% | - | - | - |
| 8878 |  Scopuly SCOP | US$0,05398 | 0,56% | -21,16% | - | - | - |
| 8879 |  Charg Coin CHG | US$0,4690 | 4,00% | -8,09% | - | - | - |
| 8880 |  Unknown Fair Object UFO | US$0,7954 | -0,48% | -0,56% | - | - | - |
| 8881 |  Mega Lottery Services Global MLR | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 8882 |  Entherfound ETF | US$0,001878 | 4,00% | -8,09% | - | - | - |
| 8883 |  Jack Token JACK | US$0,3782 | 4,00% | -8,16% | - | - | - |
| 8884 |  EarnBet BET | US$0,01509 | -5,81% | -32,03% | - | - | - |
| 8885 |  Sudan Gold Coin SGC | US$0,009991 | 0,03% | -0,08% | - | - | - |
| 8886 |  BLOCKIDCOIN BID | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 8887 |  REBIT KEYT | US$0,001207 | 67,91% | -17,28% | - | - | - |
| 8888 |  Resfinex Token RES | US$0,01609 | 1,72% | -4,93% | - | - | - |
| 8889 |  Idea Chain Coin ICH | US$0,4621 | 15,15% | -8,09% | - | - | - |
| 8890 |  Litecoin SV LSV | US$0,6258 | 4,05% | 72,89% | - | - | - |
| 8891 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2348 | 4,00% | -8,09% | - | - | - |
| 8892 |  CryptoBet CBET | US$0,0003131 | 4,00% | -8,09% | - | - | - |
| 8893 |  UniPower POWER | US$0,2195 | 4,12% | -17,18% | - | - | - |
| 8894 |  Fanaticos Cash FCH | US$0,0009392 | 4,00% | -31,06% | - | - | - |
| 8895 |  Vectorium VECT | US$394,44 | 4,00% | -8,09% | - | - | - |
| 8896 |  UniDollar UNIUSD | US$0,0007152 | 4,12% | -15,01% | - | - | - |
| 8897 |  DFOhub BUIDL | US$0,6196 | 0,03% | -9,57% | - | - | - |
| 8898 |  SorachanCoin SORA | US$0,003757 | 13,45% | -8,09% | - | - | - |
| 8899 |  ChainZ Arena SOUL | US$0,04287 | -0,20% | -20,68% | - | - | - |
| 8900 |  BITCOINHEDGE BTCHG | US$2,80 | 0,03% | -0,08% | - | - | - |
| 8901 |  Aave TUSD ATUSD | US$1,00 | 0,01% | 0,06% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.