Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Boba Brewery BRE | US$0,005151 | -5,80% | -47,85% | - | US$13.734,76 | - |
| 5252 |  Earn Defi Coin EDC | US$4,85 | -0,38% | -12,61% | - | US$10.679,11 | - |
| 5253 |  ENNO Cash ENNO | US$0,6489 | -2,39% | -25,46% | - | US$10.681,43 | - |
| 5254 |  Greenhouse GREEN | US$0,3286 | -10,61% | -51,23% | - | US$10.644,12 | - |
| 5255 |  Mirrored Facebook Inc mFB | US$28,23 | -20,38% | -85,04% | - | US$8.741,75 | - |
| 5256 |  Hashtagger.com MOOO | US$0,05949 | -0,80% | -2,67% | - | US$14.886,83 | - |
| 5257 |  Exchange Genesis Ethlas Medium XGEM | US$0,006286 | -7,37% | -14,70% | - | US$23.481,69 | - |
| 5258 |  ProjectOasis OASIS | US$0,1279 | -2,39% | -5,13% | - | US$12.554,89 | - |
| 5259 |  EnreachDAO NRCH | US$4,02 | -1,93% | -13,47% | - | US$10.571,15 | - |
| 5260 |  Adventure Token TWA | US$0,005857 | -18,14% | -75,83% | - | US$10.549,51 | - |
| 5261 |  Metablackout MBT | US$0,001710 | 1,21% | -45,32% | - | US$10.921,58 | - |
| 5262 |  Ally Direct Token DRCT | US$0,002401 | -17,39% | -28,11% | - | US$10.506,43 | - |
| 5263 |  Valas Finance VALAS | US$0,003376 | -7,49% | -28,26% | - | US$23.530,70 | - |
| 5264 |  Liquidus LIQ | US$0,2405 | -4,13% | -12,09% | - | US$16.716,18 | - |
| 5265 |  Mead MEAD | US$0,5143 | -4,39% | -28,89% | - | US$10.342,62 | - |
| 5266 |  ZeldaVerse ZVRS | US$0,004539 | -8,98% | -31,82% | - | US$17.086,42 | - |
| 5267 |  Medano MDO | US$0,001789 | -8,12% | 9,74% | - | US$39.865,03 | - |
| 5268 |  Ginoa GINOA | US$0,3795 | 2,05% | 9,58% | - | US$15.955,35 | - |
| 5269 |  3X Long DeFi Index Token DEFIBULL | US$0,1125 | -25,18% | -52,84% | - | US$11.194,33 | - |
| 5270 |  Ixinium XXA | US$0,1506 | 0,95% | -23,79% | - | US$10.375,41 | - |
| 5271 |  Nitro League NITRO | US$0,03003 | 7,07% | 3,00% | - | US$12.230,80 | - |
| 5272 |  Mixin XIN | US$215,48 | -4,07% | -24,47% | - | US$10.393,89 | - |
| 5273 |  Vinci VINCI | US$2,24 | -1,67% | -17,92% | - | US$10.363,53 | - |
| 5274 |  SOLACE SOLACE | US$0,02612 | 0,62% | -10,35% | - | US$10.360,48 | - |
| 5275 |  3X Long VeChain Token VETBULL | US$0,0005264 | -22,52% | -64,44% | - | US$11.338,58 | - |
| 5276 |  KlayFi Finance KFI | US$0,006978 | -3,22% | -28,27% | - | US$10.348,56 | - |
| 5277 |  Shibaverse VERSE | US$0,004361 | -5,18% | -2,14% | - | US$10.331,40 | - |
| 5278 |  VeriBlock VBK | US$0,001493 | 19,24% | -1,43% | - | US$10.297,83 | - |
| 5279 |  Tempus TEMP | US$0,05178 | -2,23% | -49,89% | - | US$10.290,54 | - |
| 5280 |  BerylBit BRB | US$0,001310 | -9,08% | -32,02% | - | US$23.732,68 | - |
| 5281 |  PooCoin POOCOIN | US$0,2775 | -2,36% | -27,50% | - | US$20.263,32 | - |
| 5282 |  Airbnb tokenized stock FTX ABNB | US$114,81 | -6,46% | -5,60% | - | US$10.207,93 | - |
| 5283 |  ElasticSwap TIC | US$7,97 | -5,88% | -10,53% | - | US$10.187,55 | - |
| 5284 |  DivineDAO DIVINE | US$0,04798 | -16,35% | -25,94% | - | US$10.169,13 | - |
| 5285 |  Ulti Arena ULTI | US$0,00005375 | -4,99% | -21,49% | - | US$13.645,59 | - |
| 5286 |  PackagePortal PORT | US$1,12 | 1,23% | -15,13% | - | US$10.277,69 | - |
| 5287 |  Iotex Monster Go MTGO | US$0,02856 | -13,33% | -34,47% | - | US$10.041,34 | - |
| 5288 |  Sexn SST | US$0,005843 | -9,14% | -59,95% | - | US$23.732,64 | - |
| 5289 |  Ape In Records AIR | US$0,0007660 | -16,52% | -22,18% | - | US$10.085,44 | - |
| 5290 |  DogeGF DOGEGF | US$0,000000000135 | -10,49% | -34,96% | - | US$10.052,34 | - |
| 5291 |  Facebook tokenized stock FTX FB | US$200,28 | 0,14% | 1,72% | - | US$10.027,94 | - |
| 5292 |  Shack Token SHACK | US$0,01274 | -2,42% | -3,04% | - | US$10.030,29 | - |
| 5293 |  PayBolt PAY | US$0,001666 | -7,08% | -29,98% | - | US$23.741,05 | - |
| 5294 |  Greenheart CBD CBD | US$0,02675 | -14,18% | 0,13% | - | US$141.895 | - |
| 5295 |  Degen Finance DEGEN | US$0,2284 | -36,91% | -54,37% | - | US$9.944,21 | - |
| 5296 |  BABYOKX BABYOKX | US$0,000000001460 | 18,10% | -54,82% | - | US$9.978,60 | - |
| 5297 |  Uniqly UNIQ | US$0,1357 | -3,48% | -17,49% | - | US$9.956,63 | - |
| 5298 |  Coinary Token CYT | US$0,003769 | -7,77% | -4,76% | - | US$16.489,49 | - |
| 5299 |  Nifty League NFTL | US$0,006618 | -9,93% | -18,25% | - | US$9.879,27 | - |
| 5300 |  EverEarn EARN | US$0,00002791 | -8,69% | -22,70% | - | US$16.887,30 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.