Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metavault Trade MVX | US$0,7386 | -2,21% | 8,83% | - | US$9.808,05 | - |
| 5302 |  HalfPizza PIZA | US$0,00001993 | 10,70% | -55,44% | - | US$10.049,09 | - |
| 5303 |  Snowy Owl SNO | US$0,003628 | -94,68% | -97,72% | - | US$9.788,43 | - |
| 5304 |  PanicSwap PANIC | US$0,05790 | -29,70% | -41,78% | - | US$9.725,78 | - |
| 5305 |  AquaGoat.Finance AQUAGOAT | US$0,000000001521 | -7,57% | -36,69% | - | US$37.313,00 | - |
| 5306 |  CryptoDrop JUICE | US$0,0001904 | 17,10% | -16,10% | - | US$14.140,22 | - |
| 5307 |  Phantasia Sports $FANT | US$0,02926 | -9,59% | -13,67% | - | US$9.749,35 | - |
| 5308 |  Cylum Finance CYM | US$0,03345 | -0,16% | -13,59% | - | US$13.837,48 | - |
| 5309 |  Choice Coin CHOICE | US$0,001063 | -14,69% | -29,06% | - | US$9.637,57 | - |
| 5310 |  Y-5 FINANCE Y-5 | US$0,000000007289 | -6,03% | -3,76% | - | US$15.878,80 | - |
| 5311 |  TabTrader Token TTT | US$0,03566 | -2,18% | -22,56% | - | US$9.711,55 | - |
| 5312 |  CenterPrime CPX | US$0,9299 | 2,17% | -65,54% | - | US$9.920,05 | - |
| 5313 |  OTCBTC Token OTB | US$0,002986 | 36,28% | 40,81% | - | US$9.405,44 | - |
| 5314 |  Bali Coin BALI | US$0,008959 | 14,47% | -1,43% | - | US$9.376,27 | - |
| 5315 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000675 | -4,26% | -1,58% | - | US$9.680,73 | - |
| 5316 |  Buzzshow GLDY | US$0,01193 | -36,47% | -35,01% | - | US$9.664,48 | - |
| 5317 |  VR Blocks VRBLOCKS | US$0,03957 | -0,32% | 27,71% | - | US$9.737,05 | - |
| 5318 |  YOKcoin YOK | US$0,09173 | -0,61% | -0,97% | - | US$9.556,28 | - |
| 5319 |  Doge Protocol DOGEP | US$0,00000008101 | -1,74% | 11,66% | - | US$9.513,00 | - |
| 5320 |  Asia Coin ASIA | US$0,06508 | 1,75% | -3,52% | - | US$9.469,91 | - |
| 5321 |  HUH Token HUH | US$0,000003358 | -4,67% | -6,40% | - | US$25.063,94 | - |
| 5322 |  SafeFloki SFK | US$0,000000000015 | -87,19% | -16,11% | - | US$75.013,94 | - |
| 5323 |  xPAD XPAD | US$0,06167 | -9,10% | 2,16% | - | US$9.463,72 | - |
| 5324 |  Project Quantum QBIT | US$0,00005280 | -3,25% | -13,81% | - | US$41.303,41 | - |
| 5325 |  ASIMI ASIMI | US$0,002382 | -42,72% | -82,24% | - | US$9.783,65 | - |
| 5326 |  MonoMoney MONO | US$0,02291 | 0,48% | -35,72% | - | US$9.434,35 | - |
| 5327 |  Metaderby Hoof HOOF | US$0,01781 | -13,68% | -63,75% | - | US$9.403,43 | - |
| 5328 |  Qitcoin QTC | US$2,01 | -5,24% | -17,67% | - | US$9.399,81 | - |
| 5329 |  Demodyfi DMOD | US$0,01057 | -16,29% | -33,57% | - | US$13.005,75 | - |
| 5330 |  Egoras Credit EGC | US$115,65 | -3,78% | -24,41% | - | US$9.354,43 | - |
| 5331 |  Argo Finance ARGO | US$0,01661 | -3,30% | -19,18% | - | US$9.336,72 | - |
| 5332 |  GuitarSwap GUT | US$0,0001446 | 6,13% | -40,38% | - | US$15.521,78 | - |
| 5333 |  Trendsy TRNDZ | US$0,0000001899 | -4,64% | -6,47% | - | US$9.369,23 | - |
| 5334 |  Meta Rewards Token MRT | US$0,000000000066 | 31,56% | 20,09% | - | US$9.519,52 | - |
| 5335 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -5,75% | -30,17% | - | US$15.114,35 | - |
| 5336 |  xMARK XMARK | US$0,01299 | 0,38% | -27,91% | - | US$9.365,55 | - |
| 5337 |  Shakita Inu SHAK | US$0,0002110 | -0,32% | -3,21% | - | US$10.788,44 | - |
| 5338 |  inheritance Art IAI | US$0,3985 | 6,74% | -6,58% | - | US$14.922,21 | - |
| 5339 |  WMT WMT | US$0,002611 | -1,46% | 23,00% | - | US$12.043,26 | - |
| 5340 |  Ark Rivals ARKN | US$0,01260 | 20,52% | -30,92% | - | US$8.445,88 | - |
| 5341 |  The Neighbours NEIBR | US$42,05 | -15,58% | -26,31% | - | US$9.125,60 | - |
| 5342 |  Rice Wallet RICE | US$0,009163 | 8,02% | -25,26% | - | US$10.290,00 | - |
| 5343 |  IjasCoin IJC | US$0,00001102 | -9,47% | -79,17% | - | US$8.933,26 | - |
| 5344 |  Altbase ALTB | US$0,0007771 | -14,45% | -20,67% | - | US$11.811,91 | - |
| 5345 |  Reflex Finance REFLEX V2 | US$0,000000007574 | -4,42% | 9,85% | - | US$22.463,74 | - |
| 5346 |  Less Network LESS | US$0,0003016 | -2,92% | -4,99% | - | US$9.239,23 | - |
| 5347 |  Club Donkey CDONK | US$0,0007810 | 23,89% | 6,42% | - | US$9.286,36 | - |
| 5348 |  dexIRA DEX | US$0,001403 | -3,33% | -32,32% | - | US$12.105,30 | - |
| 5349 |  Shibtoro SHIBTORO | US$0,000000000000 | -7,25% | -41,80% | - | US$8.975,35 | - |
| 5350 |  BurningMoon BM | US$0,0005096 | -30,44% | -16,58% | - | US$9.208,90 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.