Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  KingSpeed KSC | US$0,01075 | 2,81% | -19,24% | - | US$6.906,30 | - |
| 5502 |  Hoppers Game FLY | US$0,04060 | -11,66% | -22,43% | - | US$6.423,26 | - |
| 5503 |  DSYS DSYS | US$0,0001948 | -0,03% | 4,72% | - | US$6.435,64 | - |
| 5504 |  Fantom Oasis FTMO | US$0,01409 | -2,03% | -21,55% | - | US$6.357,51 | - |
| 5505 |  Planet Sandbox PSB | US$0,02784 | -9,93% | -49,65% | - | US$11.181,96 | - |
| 5506 |  Mindfolk Wood $WOOD | US$0,4716 | -8,91% | -51,42% | - | US$6.402,83 | - |
| 5507 |  Monster of God MONX | US$0,003745 | 0,19% | -15,91% | - | US$6.750,45 | - |
| 5508 |  Adana Demirspor Token DEMIR | US$0,007690 | -0,78% | -27,43% | - | US$6.357,39 | - |
| 5509 |  Shar Pei SHARPEI | US$0,000003787 | 4,52% | -55,73% | - | US$12.737,97 | - |
| 5510 |  Lina Network LINA | US$0,007152 | -9,51% | -0,04% | - | US$6.340,35 | - |
| 5511 |  Unitech UTC | US$0,8977 | 20,04% | -5,37% | - | US$6.470,44 | - |
| 5512 |  StarLaunch STARS | US$0,1430 | 0,32% | -37,33% | - | US$6.311,94 | - |
| 5513 |  Poodl Token POODL | US$0,00000001649 | -13,14% | -1,76% | - | US$8.042,06 | - |
| 5514 |  Supremacy SUPS | US$0,02032 | -4,45% | -7,86% | - | US$15.280,89 | - |
| 5515 |  Dappsy APP | US$0,004610 | -4,23% | -11,13% | - | US$7.308,72 | - |
| 5516 |  Chiva Token CHIV | US$0,0004054 | -29,57% | -89,41% | - | US$14.589,71 | - |
| 5517 |  Vexchange VEX | US$0,3539 | -8,09% | -83,20% | - | US$6.228,33 | - |
| 5518 |  Gains Farm GFARM2 | US$1.053,45 | 3,68% | -43,95% | - | US$11.084,45 | - |
| 5519 |  Grave GRVE | US$0,4148 | -3,15% | 2,62% | - | US$6.232,17 | - |
| 5520 |  BeforeCoinMarketCap BCMC1 | US$0,007204 | -2,24% | -19,20% | - | US$6.267,84 | - |
| 5521 |  Adamant ADMC | US$0,0000008656 | -20,92% | -13,79% | - | US$11.333,81 | - |
| 5522 |  Mirrored Goldman Sachs Group Inc mGS | US$43,14 | -20,65% | -83,55% | - | US$6.550,12 | - |
| 5523 |  TrustKeys Network TRUSTK | US$0,1105 | -4,88% | -7,97% | - | US$11.826,69 | - |
| 5524 |  Impermax IMX | US$0,03755 | -2,74% | -24,79% | - | US$6.183,57 | - |
| 5525 |  Forus FORS | US$0,00003253 | -2,59% | -17,96% | - | US$6.453,94 | - |
| 5526 |  Vagabond VGO | US$0,04690 | -9,80% | -30,62% | - | US$11.886,72 | - |
| 5527 |  DKEY BANK DKEY | US$0,6722 | -0,03% | 2,63% | - | US$6.114,69 | - |
| 5528 |  REALPAY RAP | US$0,01935 | -4,46% | -1,43% | - | US$6.105,33 | - |
| 5529 |  Crypto Raiders RAIDER | US$0,5536 | -1,35% | -32,51% | - | US$6.101,58 | - |
| 5530 |  Sandwich Network SANDWICH | US$0,001881 | -7,87% | -54,36% | - | US$11.590,04 | - |
| 5531 |  Aidi Finance (BSC) AIDI | US$0,000000000016 | -4,33% | -35,20% | - | US$20.588,35 | - |
| 5532 |  Suteku SUTEKU | US$0,003206 | -3,36% | -14,61% | - | US$8.685,17 | - |
| 5533 |  Notional Finance NOTE | US$0,5175 | -2,40% | -13,85% | - | US$6.059,91 | - |
| 5534 |  Metakings MTK | US$0,0004921 | -3,71% | -64,02% | - | US$14.209,78 | - |
| 5535 |  Oxbull Solana OXS | US$0,05844 | -3,05% | -41,73% | - | US$6.040,77 | - |
| 5536 |  Multi-Chain Capital (new) MCC | US$0,0000008378 | -12,58% | -21,21% | - | US$8.970,95 | - |
| 5537 |  HecoFi HFI | US$0,0001793 | -17,88% | -22,88% | - | US$5.995,30 | - |
| 5538 |  BaconCoin BACON | US$0,01597 | -5,27% | 7,61% | - | US$6.014,78 | - |
| 5539 |  FLOV MARKET FLOVM | US$0,0001739 | -17,13% | 0,00% | - | US$6.989,50 | - |
| 5540 |  Relay Token RELAY | US$0,2979 | -7,27% | -23,03% | - | US$4.810,69 | - |
| 5541 |  Crotama CROTAMA | US$0,00004308 | 11,96% | -39,36% | - | US$5.994,96 | - |
| 5542 |  Croissant Games CROISSANT | US$0,002289 | -7,39% | 1,02% | - | US$5.977,42 | - |
| 5543 |  Sivasspor Token SIV | US$0,02820 | -7,11% | -0,99% | - | US$5.829,23 | - |
| 5544 |  Dx SALE | US$0,2530 | -5,22% | -9,60% | - | US$12.749,16 | - |
| 5545 |  Petaverse PETA | US$0,000000001138 | 1,32% | -38,67% | - | US$7.212,55 | - |
| 5546 |  SpaceY SPAY | US$0,6767 | 0,86% | -35,91% | - | US$5.528,38 | - |
| 5547 |  Liquidity Accelerator Token LAT | US$4,16 | -0,94% | -14,42% | - | US$10.032,88 | - |
| 5548 |  MELD MELD | US$0,04865 | -17,97% | -4,28% | - | US$5.894,26 | - |
| 5549 |  Memecoin MEM | US$0,02763 | -8,26% | -41,58% | - | US$7.301,08 | - |
| 5550 |  Chaincorn CORNX | US$0,002487 | 2,05% | -9,16% | - | US$6.814,30 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.