Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Omni Real Estate Token ORT | US$0,01901 | -1,64% | -7,07% | - | US$6.459,02 | - |
| 5552 |  WGMI WGMI | US$0,0000004834 | 4,73% | -56,01% | - | US$5.839,30 | - |
| 5553 |  OEC FIL FILK | US$8,26 | -9,47% | -26,14% | - | US$5.809,66 | - |
| 5554 |  CATpay CATPAY | US$0,000000000020 | -6,10% | -33,42% | - | US$10.257,45 | - |
| 5555 |  PoolTogether POOL | US$1,39 | 2,84% | -30,08% | - | US$5.898,14 | - |
| 5556 |  Ideamarket IMO | US$0,02509 | 3,65% | 26,88% | - | US$5.822,74 | - |
| 5557 |  Dark Matter DeFi DMD | US$0,008877 | -7,06% | -34,85% | - | US$5.882,57 | - |
| 5558 |  JEDSTAR JED | US$0,05689 | -8,26% | -21,38% | - | US$10.969,45 | - |
| 5559 |  ORE Token ORE | US$0,000000000343 | -11,32% | -19,12% | - | US$8.219,97 | - |
| 5560 |  PDBC Defichain DPDBC | US$19,21 | -0,44% | 0,84% | - | US$5.733,59 | - |
| 5561 |  MuesliSwap MILK MILK | US$1,26 | 4,77% | -13,76% | - | US$5.741,26 | - |
| 5562 |  3x Short XRP Token XRPBEAR | US$0,0000001399 | 7,74% | 7,14% | - | US$5.720,52 | - |
| 5563 |  Passive Income PSI | US$25,03 | 21,91% | -42,32% | - | US$5.959,61 | - |
| 5564 |  Sakaryaspor Token SKRY | US$0,006408 | -0,78% | -35,49% | - | US$5.712,05 | - |
| 5565 |  Corgiswap CORIS | US$0,01337 | -5,05% | -44,98% | - | US$5.722,70 | - |
| 5566 |  POOMOON POO | US$0,0002964 | -0,80% | -30,79% | - | US$5.695,41 | - |
| 5567 |  ShibaNova NOVA | US$0,03935 | -15,84% | -52,87% | - | US$6.106,19 | - |
| 5568 |  Xriba XRA | US$0,01229 | 0,45% | -15,46% | - | US$5.652,06 | - |
| 5569 |  LIT LIT | US$0,0001623 | -5,24% | -20,42% | - | US$3.469,38 | - |
| 5570 |  TABANK TAB | US$0,01412 | -64,67% | -64,70% | - | US$5.588,26 | - |
| 5571 |  BYTZ BYTZ | US$0,0008402 | 0,30% | 0,33% | - | US$7.511,54 | - |
| 5572 |  BabyCake BC2.1 | US$0,00001158 | 172,74% | 168,46% | - | US$7.501,65 | - |
| 5573 |  Decentralized data crypto system DCS | US$0,1078 | -6,71% | -9,24% | - | US$12.275,75 | - |
| 5574 |  Bee Inu BEEINU | US$0,00002955 | 17,54% | -0,70% | - | US$5.653,61 | - |
| 5575 |  CatBoy CATBOY | US$0,003720 | -15,75% | -7,26% | - | US$13.772,54 | - |
| 5576 |  WaultSwap Polygon WEXPOLY | US$0,00006869 | -2,30% | -12,21% | - | US$5.700,97 | - |
| 5577 |  KingMoney KIM | US$15,98 | -14,98% | -22,34% | - | US$5.633,14 | - |
| 5578 |  MCF Token MCF | US$0,002848 | 23,18% | 0,70% | - | US$5.596,65 | - |
| 5579 |  GOGO.finance GOGO | US$8,10 | 2,91% | 7,35% | - | US$5.791,89 | - |
| 5580 |  Meta World Game MTW | US$0,002035 | 1,75% | -6,55% | - | US$7.929,53 | - |
| 5581 |  basis.markets BASIS | US$0,04599 | -0,22% | 67,55% | - | US$5.502,03 | - |
| 5582 |  Etherlite ETL | US$0,0009360 | 2,85% | -30,99% | - | US$5.555,47 | - |
| 5583 |  Degen Protocol DGN | US$0,5140 | -4,37% | -4,08% | - | US$5.495,35 | - |
| 5584 |  MoonRock V2 ROCK | US$0,001825 | -13,72% | -38,81% | - | US$5.493,25 | - |
| 5585 |  SafeMoneyBSC SAFEMONEY | US$0,000000000177 | 8,84% | 8,65% | - | US$9.117,07 | - |
| 5586 |  AnchorSwap ANCHOR | US$0,03004 | -2,29% | -4,39% | - | US$30.034,58 | - |
| 5587 |  Digichain DIGICHAIN | US$0,00007533 | 3,16% | 10,77% | - | US$14.389,52 | - |
| 5588 |  StrongNode Edge SNE | US$0,0002153 | -2,18% | -24,22% | - | US$8.460,57 | - |
| 5589 |  KSwap KST | US$0,001022 | -2,30% | -21,05% | - | US$5.464,75 | - |
| 5590 |  Giresunspor Token GRS | US$0,02867 | -0,17% | -13,91% | - | US$5.322,78 | - |
| 5591 |  CoinScan SCAN | US$0,002364 | -2,22% | -14,63% | - | US$5.455,67 | - |
| 5592 |  CRODEX CRX | US$9,57 | -6,46% | -18,81% | - | US$5.469,09 | - |
| 5593 |  Infinity Arena INAZ | US$0,004023 | -8,66% | -22,98% | - | US$11.040,04 | - |
| 5594 |  Starter START | US$0,2257 | -23,39% | -12,56% | - | US$7.825,93 | - |
| 5595 |  Balıkesirspor Token BLKS | US$0,07562 | -0,78% | -24,38% | - | US$5.395,33 | - |
| 5596 |  Doctors Coin DRS | US$0,002108 | -6,69% | -15,24% | - | US$5.375,42 | - |
| 5597 |  DOJO DOJO | US$0,000000003875 | -2,95% | -3,14% | - | US$5.396,09 | - |
| 5598 |  xFund XFUND | US$438,68 | -1,20% | -6,98% | - | US$5.368,99 | - |
| 5599 |  CircleSwap CIR | US$0,1267 | 5,92% | -34,95% | - | US$5.357,58 | - |
| 5600 |  HonorLand HONOR | US$0,01910 | -7,92% | 0,00% | - | US$8.814,27 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.