Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  R U Generous RUG | US$2,09 | 8,39% | -16,84% | - | US$4.794,96 | - |
| 5652 |  Ravelin Finance RAV | US$0,5355 | -1,21% | 0,00% | - | US$4.794,42 | - |
| 5653 |  Ethereum Meta ETHM | US$0,000000000046 | -15,09% | -54,91% | - | US$8.964,28 | - |
| 5654 |  Phonon DAO PHONON | US$0,003750 | 8,11% | -33,41% | - | US$4.790,06 | - |
| 5655 |  Affinity AFFINITY | US$0,000006067 | -3,47% | -10,36% | - | US$11.440,96 | - |
| 5656 |  OneSwap DAO Token ONES | US$0,3751 | -0,98% | -7,18% | - | US$4.762,29 | - |
| 5657 |  NASDEX NSDX | US$0,04674 | 2,51% | -23,46% | - | US$17.162,80 | - |
| 5658 |  Raider Token RAID | US$0,0003151 | -7,31% | -58,28% | - | US$8.280,01 | - |
| 5659 |  POP Network Token POP | US$0,0004496 | 4,75% | -28,02% | - | US$3.098,80 | - |
| 5660 |  Metars MTSC | US$0,003865 | 2,06% | 3,40% | - | US$7.568,95 | - |
| 5661 |  SquidGameToken SGT | US$0,000002867 | -14,86% | -27,83% | - | US$5.448,75 | - |
| 5662 |  MELI MELI | US$0,005364 | 7,04% | -44,25% | - | US$4.746,08 | - |
| 5663 |  Bounty BNTY | US$0,002501 | -8,37% | 21,53% | - | US$4.964,60 | - |
| 5664 |  Koda Cryptocurrency KODA | US$0,0002934 | -5,23% | -0,26% | - | US$26.270,80 | - |
| 5665 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -2,69% | -28,52% | - | US$7.720,86 | - |
| 5666 |  FanVerse FANV | US$0,006691 | -6,23% | -38,37% | - | US$4.697,27 | - |
| 5667 |  Spantale AEL | US$0,2391 | -0,29% | -2,58% | - | US$10.696,99 | - |
| 5668 |  Health Potion HEP | US$0,0005023 | -8,84% | -33,41% | - | US$4.794,51 | - |
| 5669 |  IOEX IOEX | US$0,006792 | -20,02% | -2,97% | - | US$4.644,17 | - |
| 5670 |  ZoomSwap ZM | US$0,007582 | -3,33% | -13,61% | - | US$4.649,38 | - |
| 5671 |  PieDAO Balanced Crypto Pie BCP | US$1,87 | -1,83% | 0,60% | - | US$4.616,90 | - |
| 5672 |  PlayPoseidon NFT PPP | US$0,06583 | -10,34% | 15,91% | - | US$6.174,20 | - |
| 5673 |  SCIFI Index SCIFI | US$0,8148 | -4,69% | -19,78% | - | US$4.602,82 | - |
| 5674 |  Wallet Swap WSWAP | US$0,0000001035 | -8,11% | -27,08% | - | US$7.593,12 | - |
| 5675 |  NFT STARS NFTS | US$0,09476 | -1,13% | -53,61% | - | US$4.624,38 | - |
| 5676 |  Guarded Ether GETH | US$1.500,12 | 3,88% | -9,94% | - | US$4.582,71 | - |
| 5677 |  ZCore Finance ZEFI | US$0,03194 | -1,68% | 15,92% | - | US$7.054,76 | - |
| 5678 |  Artem Coin ARTEM | US$0,01810 | -2,21% | -26,79% | - | US$4.561,36 | - |
| 5679 |  Shiba Universe SHIBU | US$0,000000000000 | -0,63% | -41,04% | - | US$4.578,34 | - |
| 5680 |  Rikkei Finance RIFI | US$0,02834 | -4,93% | -18,08% | - | US$6.408,17 | - |
| 5681 |  FluidFi FLUID | US$0,5396 | -4,48% | 21,58% | - | US$4.564,58 | - |
| 5682 |  MIMOSA MIMO | US$0,03993 | -2,48% | -25,48% | - | US$4.551,86 | - |
| 5683 |  Bankless DeFi Innovation Index GMI | US$26,58 | -2,79% | -24,72% | - | US$4.556,85 | - |
| 5684 |  Seesaw SSW | US$0,006447 | -0,90% | -26,87% | - | US$16.595,11 | - |
| 5685 |  Gyro GYRO | US$11,95 | -0,64% | -14,05% | - | US$32.273,31 | - |
| 5686 |  Geopoly GEO$ | US$0,003079 | -7,14% | -22,42% | - | US$5.197,57 | - |
| 5687 |  Flokimooni FLOKIM | US$0,0000001221 | -1,15% | -35,95% | - | US$6.873,89 | - |
| 5688 |  Magic Power MGP | US$0,0000008354 | -1,54% | -24,37% | - | US$12.110,07 | - |
| 5689 |  Crystal Powder CP | US$0,03264 | -4,20% | -19,14% | - | US$6.651,16 | - |
| 5690 |  Tartarus Finance TART | US$0,0002485 | -2,07% | -43,23% | - | US$4.475,13 | - |
| 5691 |  Miniverse Share MSHARE | US$13,36 | -5,02% | -54,32% | - | US$4.473,56 | - |
| 5692 |  Krypto Pets KPETS | US$0,000000000000 | -8,78% | -4,71% | - | US$4.468,23 | - |
| 5693 |  3OMB Token 3OMB | US$0,01494 | -19,49% | -65,48% | - | US$4.447,18 | - |
| 5694 |  Pay It Now PIN | US$0,01935 | -9,64% | -9,87% | - | US$6.496,12 | - |
| 5695 |  Candylad CANDYLAD | US$0,000000000000 | -2,11% | -4,12% | - | US$4.530,77 | - |
| 5696 |  BitValley BITV | US$0,00006777 | -9,76% | -8,45% | - | US$7.559,75 | - |
| 5697 |  Renascent Finance RENASCENT | US$0,1747 | -5,04% | -7,42% | - | US$4.441,54 | - |
| 5698 |  dFund DFND | US$0,0005108 | -0,85% | -42,30% | - | US$4.464,59 | - |
| 5699 |  BUSDX BUSDX | US$0,0008097 | -7,25% | -29,12% | - | US$6.819,21 | - |
| 5700 |  Experty Wisdom Token WIS | US$0,02689 | 51,41% | -8,01% | - | US$4.427,63 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.