Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,08 | -7,40% | -7,09% | - | US$5.346,55 | - |
| 5602 |  The Killbox KBOX | US$0,0004900 | -0,52% | -47,72% | - | US$6.407,95 | - |
| 5603 |  Anypad APAD | US$0,001642 | -9,31% | -34,23% | - | US$7.034,54 | - |
| 5604 |  reBaked BAKED | US$0,005149 | -2,45% | -19,36% | - | US$5.662,19 | - |
| 5605 |  MatrixETF MDF | US$0,002250 | 4,43% | -37,22% | - | US$5.237,11 | - |
| 5606 |  Community Vote Power CVP | US$0,1247 | -55,88% | -52,98% | - | US$5.782,68 | - |
| 5607 |  CROC BOY CROC | US$0,00005278 | -6,03% | -44,97% | - | US$9.214,07 | - |
| 5608 |  ITSMYNE MYNE | US$0,008051 | -5,04% | -12,55% | - | US$6.580,03 | - |
| 5609 |  Changer CNG | US$0,1071 | -4,34% | -19,27% | - | US$5.193,04 | - |
| 5610 |  Coinage Finance CAGE | US$0,008210 | 9,18% | 142,98% | - | US$11.218,12 | - |
| 5611 |  Concave CNV | US$33,77 | -9,28% | -3,65% | - | US$5.185,40 | - |
| 5612 |  Centaurify CENT | US$0,003415 | 4,81% | 0,22% | - | US$5.408,39 | - |
| 5613 |  AK12 AK12 | US$0,1959 | -7,90% | -32,77% | - | US$5.140,49 | - |
| 5614 |  Marnotaur TAUR | US$0,01687 | 0,69% | -45,77% | - | US$5.121,28 | - |
| 5615 |  Royal Chain ROYAL | US$0,000007361 | -5,78% | -30,81% | - | US$5.127,58 | - |
| 5616 |  Vision Metaverse VS | US$0,7362 | 0,35% | -5,56% | - | US$7.911,83 | - |
| 5617 |  Pfizer tokenized stock FTX PFE | US$50,80 | 1,70% | 4,40% | - | US$5.099,37 | - |
| 5618 |  Mytrade MYT | US$0,03499 | 1,96% | 2,55% | - | US$5.151,76 | - |
| 5619 |  VKENAF VKNF | US$0,003085 | 33,10% | -16,68% | - | US$5.074,39 | - |
| 5620 |  Monsoon Finance MCASH | US$0,004282 | -0,95% | -39,39% | - | US$5.982,93 | - |
| 5621 |  Space Game KLAYE $KLAYE | US$0,1040 | -2,02% | -19,80% | - | US$6.042,64 | - |
| 5622 |  Local Terra LOCAL | US$0,3530 | 1,00% | 1,00% | - | US$4.076,54 | - |
| 5623 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001990 | 14,34% | -30,05% | - | US$5.067,97 | - |
| 5624 |  GambleFi BETIFY | US$0,5520 | -3,77% | -33,77% | - | US$5.076,20 | - |
| 5625 |  SportsIcon ICONS | US$0,1021 | -0,41% | -22,66% | - | US$5.393,40 | - |
| 5626 |  Lunaverse LUV | US$0,002048 | -22,74% | -92,49% | - | US$4.129,66 | - |
| 5627 |  SupremeX SXC | US$0,02240 | 2,21% | 27,46% | - | US$5.022,92 | - |
| 5628 |  UNCL UNCL | US$21,68 | -5,55% | -19,21% | - | US$16.747,36 | - |
| 5629 |  Bankless DAO BANK | US$0,02246 | -8,27% | -19,12% | - | US$5.023,45 | - |
| 5630 |  Project X XIL | US$0,01014 | -3,49% | -20,55% | - | US$5.912,37 | - |
| 5631 |  Gale Network GALE | US$0,001608 | -9,76% | -41,51% | - | US$10.313,01 | - |
| 5632 |  Niob Finance NIOB | US$0,008017 | -1,96% | -7,08% | - | US$7.336,73 | - |
| 5633 |  Pocket PCKT | US$0,000003280 | 11,99% | 20,66% | - | US$7.523,59 | - |
| 5634 |  Phuture PHTR | US$0,06593 | -5,05% | -13,56% | - | US$4.944,05 | - |
| 5635 |  Storage Area Network Anywhere SANA | US$0,0001437 | -4,34% | -13,70% | - | US$5.015,25 | - |
| 5636 |  BabyEthereum BBETH | US$0,0000001449 | -19,29% | -2,36% | - | US$5.128,80 | - |
| 5637 |  Polar Sync POLAR | US$0,04424 | -5,49% | -18,54% | - | US$9.106,15 | - |
| 5638 |  Boji BOJI | US$0,000000000359 | 17,35% | 52,06% | - | US$6.870,04 | - |
| 5639 |  Jax.Network WJXN | US$0,9535 | -15,51% | -20,34% | - | US$10.829,09 | - |
| 5640 |  MicroCreditToken 1MCT | US$0,01024 | -6,76% | -25,16% | - | US$4.945,27 | - |
| 5641 |  Dot Finance PINK | US$0,009842 | -4,17% | -17,72% | - | US$8.249,19 | - |
| 5642 |  Green Beli GRBE | US$0,002528 | -0,06% | -30,01% | - | US$6.001,64 | - |
| 5643 |  Exponential Capital EXPO | US$0,000002736 | -7,35% | -15,40% | - | US$4.933,57 | - |
| 5644 |  JOJO JOJO | US$0,00005561 | -5,60% | -23,03% | - | US$14.307,50 | - |
| 5645 |  Inverse Protocol INVERSE | US$0,3146 | -7,11% | -24,96% | - | US$9.285,89 | - |
| 5646 |  Weentar $WNTR | US$0,0008310 | -23,76% | 159,71% | - | US$4.949,18 | - |
| 5647 |  The Swappery SWPR | US$0,001511 | 8,66% | -29,65% | - | US$4.921,97 | - |
| 5648 |  APY Vision VISION | US$0,9919 | -7,65% | 4,94% | - | US$4.824,83 | - |
| 5649 |  Solpad Finance SOLPAD | US$0,0005367 | -2,97% | -25,63% | - | US$4.790,96 | - |
| 5650 |  JETOKEN JETS | US$0,00001167 | -7,11% | 11,69% | - | US$13.879,59 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.