Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BUSD Buffet BBFT | US$0,000000001859 | -5,87% | 2,67% | - | US$10.166,82 | - |
| 5752 |  MetaCash META | US$0,000000000289 | -11,26% | -19,02% | - | US$4.444,43 | - |
| 5753 |  Axial AXIAL | US$0,002216 | -16,59% | -37,97% | - | US$3.962,48 | - |
| 5754 |  BitCanna BCNA | US$0,01871 | -10,02% | -33,24% | - | US$4.026,73 | - |
| 5755 |  Gbrick GBX | US$0,001195 | -4,61% | 31,42% | - | US$12.497,66 | - |
| 5756 |  Reflecto REFLECTO | US$0,000000001235 | -8,35% | -12,14% | - | US$4.963,13 | - |
| 5757 |  Crypto Realms War YNY | US$0,002524 | -12,18% | -11,83% | - | US$3.995,15 | - |
| 5758 |  LedgerScore LED | US$0,001770 | -4,81% | -37,26% | - | US$3.923,37 | - |
| 5759 |  Sway Social SWAY | US$0,008065 | -8,72% | -49,10% | - | US$4.490,33 | - |
| 5760 |  Kanpeki KAE | US$4,28 | -10,95% | -36,28% | - | US$3.901,93 | - |
| 5761 |  Starcoin STC | US$0,06492 | -1,69% | -13,08% | - | US$3.926,97 | - |
| 5762 |  KridaFans KRIDA | US$0,04486 | -1,26% | -19,89% | - | US$3.924,97 | - |
| 5763 |  Shuna Inuverse SHUNAV2 | US$0,00000001245 | -9,45% | -45,98% | - | US$3.920,94 | - |
| 5764 |  PURR Vault (NFTX) PURR | US$460,08 | -18,37% | -36,30% | - | US$3.912,14 | - |
| 5765 |  MOVE Network MOVD | US$0,002598 | 7,89% | -56,02% | - | US$3.895,77 | - |
| 5766 |  Farmers Only FOX | US$0,2569 | -15,60% | -53,53% | - | US$3.678,57 | - |
| 5767 |  MODA DAO MODA | US$0,5545 | -6,46% | -36,08% | - | US$9.681,11 | - |
| 5768 |  Frey FREY | US$0,8217 | 0,43% | -17,56% | - | US$3.927,78 | - |
| 5769 |  GrimaceCoinCrypto GRIMACE | US$0,5357 | -6,62% | -29,20% | - | US$9.269,52 | - |
| 5770 |  MetaFootball MTF | US$0,000000001162 | -7,85% | -11,73% | - | US$4.108,35 | - |
| 5771 |  Diviner Protocol DPT | US$0,0008102 | -10,82% | -48,53% | - | US$5.879,34 | - |
| 5772 |  Pearl PEARL | US$0,005357 | 283,16% | 204,75% | - | US$3.989,76 | - |
| 5773 |  Cubo CUBO | US$0,3643 | -5,59% | -38,12% | - | US$8.414,06 | - |
| 5774 |  CFX Quantum CFXQ | US$0,005270 | -0,30% | -1,75% | - | US$3.839,32 | - |
| 5775 |  Beyond Meat tokenized stock FTX BYND | US$27,48 | -12,23% | -11,18% | - | US$3.834,44 | - |
| 5776 |  Meishu MEISHU | US$0,001707 | -0,03% | 6,15% | - | US$3.828,19 | - |
| 5777 |  Alpaca USD AUSD | US$0,9491 | 1,77% | -3,31% | - | US$6.855,59 | - |
| 5778 |  Snowbank SB | US$216,45 | -1,59% | -0,53% | - | US$3.835,01 | - |
| 5779 |  Tank Battle TBL | US$0,01752 | -5,58% | -23,00% | - | US$6.212,05 | - |
| 5780 |  MAST MAST | US$69,98 | -1,47% | -38,41% | - | US$22.547,50 | - |
| 5781 |  Oiler Network OIL | US$0,2709 | -0,57% | -7,04% | - | US$3.793,30 | - |
| 5782 |  Giveth GIV | US$0,1362 | -2,61% | -19,64% | - | US$3.810,28 | - |
| 5783 |  Yasha Dao YASHA | US$0,00004715 | -4,06% | -24,99% | - | US$3.792,75 | - |
| 5784 |  SAFETREES TREES | US$0,00000001751 | -7,93% | -4,06% | - | US$4.164,75 | - |
| 5785 |  Chain Colosseum COLOS | US$0,01916 | -15,50% | -20,46% | - | US$4.387,24 | - |
| 5786 |  Rich DAO RICH | US$1,41 | -1,04% | -1,43% | - | US$3.768,93 | - |
| 5787 |  DFS MAFIA DFSM | US$0,000006821 | -0,25% | 20,94% | - | US$9.087,99 | - |
| 5788 |  Hummingbird Finance HMNG | US$0,000000000017 | -0,84% | -3,64% | - | US$9.091,03 | - |
| 5789 |  Gorilla Diamond GDT | US$0,000000003834 | 13,71% | 24,41% | - | US$4.341,93 | - |
| 5790 |  MetaBET MBET | US$0,007064 | -8,66% | -15,44% | - | US$3.745,12 | - |
| 5791 |  Plato Farm (MARK) MARK | US$0,000006386 | -0,57% | -40,03% | - | US$3.735,64 | - |
| 5792 |  RichCity RICH | US$0,000000001182 | -1,87% | -11,85% | - | US$7.095,90 | - |
| 5793 |  NanoMeter Bitcoin NMBTC | US$0,0000001643 | -3,12% | 1,74% | - | US$8.439,81 | - |
| 5794 |  Metacoin MTC | US$0,07927 | 10,15% | -70,09% | - | US$3.709,70 | - |
| 5795 |  EGOH Finance EGOH | US$0,000007003 | -10,14% | -36,29% | - | US$7.377,75 | - |
| 5796 |  HunnyDAO LOVE | US$0,1139 | -0,72% | -18,18% | - | US$6.660,31 | - |
| 5797 |  4ART Coin 4ART | US$0,01835 | 16,05% | -35,83% | - | US$3.699,68 | - |
| 5798 |  Firebird Finance HOPE | US$0,002694 | -6,59% | -10,81% | - | US$3.708,34 | - |
| 5799 |  HODL HODL | US$0,000000001640 | 13,25% | -11,72% | - | US$8.457,42 | - |
| 5800 |  Boo Finance BOOFI | US$0,02307 | -18,95% | -32,70% | - | US$3.677,47 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.