Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -2,53% | 6,03% | - | US$4.284,38 | - |
| 5852 |  PhotoChromic PHCR | US$0,0001718 | -1,74% | -53,94% | - | US$3.319,24 | - |
| 5853 |  Ankr Reward Bearing Staked BNB aBNBc | US$299,14 | -4,08% | -0,29% | - | US$7.627,15 | - |
| 5854 |  Spartacus SPA | US$14,71 | -0,17% | -9,29% | - | US$3.268,20 | - |
| 5855 |  Thought THT | US$0,02006 | 0,65% | -16,95% | - | US$3.264,31 | - |
| 5856 |  SafeLaunch SFEX | US$0,1791 | -7,19% | -9,89% | - | US$4.132,66 | - |
| 5857 |  Aerochain V2 AERO-V2 | US$0,0000009568 | -17,27% | 0,00% | - | US$5.945,34 | - |
| 5858 |  Eska ESK | US$0,04330 | -9,59% | 2,09% | - | US$3.254,53 | - |
| 5859 |  Bluca BLUC | US$0,001129 | -6,22% | -27,99% | - | US$4.989,59 | - |
| 5860 |  Inu Base INUB | US$0,1994 | -4,05% | -19,04% | - | US$4.460,57 | - |
| 5861 |  New Era NEC | US$0,001298 | 8,30% | -58,11% | - | US$3.221,31 | - |
| 5862 |  Mt Pelerin Shares MPS | US$9,73 | -0,44% | -28,91% | - | US$3.226,42 | - |
| 5863 |  Flourishing AI AI | US$0,02007 | -13,53% | -21,08% | - | US$4.521,19 | - |
| 5864 |  Octaplex Network PLX | US$0,9656 | -13,20% | -11,25% | - | US$3.261,05 | - |
| 5865 |  Saitanobi SAITANOBI | US$0,000000000000 | -3,68% | -1,78% | - | US$3.206,50 | - |
| 5866 |  DogeFather FATHER | US$0,000000000396 | -13,17% | -5,72% | - | US$8.119,73 | - |
| 5867 |  INU Token INU | US$0,0004139 | 21,64% | -39,57% | - | US$3.200,75 | - |
| 5868 |  Sting Defi SDFI | US$0,1818 | 8,30% | -42,29% | - | US$3.327,79 | - |
| 5869 |  JUMPN JST | US$0,0003265 | 13,99% | -99,99% | - | US$6.453,88 | - |
| 5870 |  Vanilla VNL | US$0,2475 | -3,44% | -6,15% | - | US$3.187,44 | - |
| 5871 |  LovePot Token LOVE | US$0,0009482 | -31,25% | -44,86% | - | US$3.190,10 | - |
| 5872 |  FANZY FX1 | US$0,0001594 | -17,55% | -48,76% | - | US$3.171,58 | - |
| 5873 |  Solster Finance STR | US$0,009525 | -3,35% | -24,14% | - | US$3.164,17 | - |
| 5874 |  QURAS XQC | US$0,002090 | -3,87% | -1,47% | - | US$3.133,01 | - |
| 5875 |  POP POP! | US$0,008419 | -14,18% | -26,46% | - | US$3.126,17 | - |
| 5876 |  Castello Coin CAST | US$0,2002 | -0,76% | -0,56% | - | US$3.122,54 | - |
| 5877 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004419 | -3,95% | -37,06% | - | US$6.587,76 | - |
| 5878 |  JINDO INU JIND | US$0,000000000803 | -4,75% | -14,14% | - | US$3.450,03 | - |
| 5879 |  BattleRoyaleToken BRTK | US$0,00005993 | -60,01% | -99,14% | - | US$3.101,19 | - |
| 5880 |  MetaRim RIM | US$0,005343 | -1,60% | -13,25% | - | US$3.184,41 | - |
| 5881 |  iBG Finance IBG | US$0,07608 | -3,27% | -13,13% | - | US$5.983,79 | - |
| 5882 |  BOY X HIGHSPEED BXH | US$0,01366 | 1,72% | -53,56% | - | US$2.648,92 | - |
| 5883 |  Ascend Node Club ASND | US$0,03374 | -3,47% | -14,37% | - | US$3.084,61 | - |
| 5884 |  Sword Art Online SAO | US$0,000000000259 | -2,97% | -13,68% | - | US$9.405,85 | - |
| 5885 |  EXIP EXIP | US$1,70 | -1,92% | -16,73% | - | US$3.095,61 | - |
| 5886 |  ITAM Games ITAM | US$0,03741 | -7,31% | -4,14% | - | US$5.392,60 | - |
| 5887 |  WOLVERINU WOLVERINU | US$0,000000000002 | -11,24% | -22,01% | - | US$3.070,32 | - |
| 5888 |  JPEG JPEG | US$0,001342 | 1,98% | -27,03% | - | US$3.057,78 | - |
| 5889 |  Panda Coin PANDA | US$0,00001968 | 6,69% | -35,63% | - | US$3.107,19 | - |
| 5890 |  MemeNFT MNFT | US$0,0000001746 | -3,58% | -3,18% | - | US$16.813,78 | - |
| 5891 |  Zoo Labs ZOO | US$0,0000008079 | 0,76% | -43,77% | - | US$10.754,73 | - |
| 5892 |  Hodl Finance HFT | US$0,00001523 | -5,95% | -11,03% | - | US$5.059,51 | - |
| 5893 |  WorldCoin WDC | US$0,01978 | -17,18% | -23,93% | - | US$3.013,44 | - |
| 5894 |  OLA OLA | US$0,00003151 | -60,33% | -76,20% | - | US$4.380,34 | - |
| 5895 |  SOLDAO SOLDAO | US$0,0001011 | -9,93% | -2,95% | - | US$19.007,17 | - |
| 5896 |  La Casa De Papel LCDP | US$0,000005803 | 2,08% | -10,30% | - | US$3.110,57 | - |
| 5897 |  NFTY DeFi Protocol NFTY | US$0,1892 | -9,07% | -14,86% | - | US$3.517,47 | - |
| 5898 |  UnitedCrowd UCT | US$0,007760 | -7,15% | -3,42% | - | US$2.997,43 | - |
| 5899 |  Wealthy Habits WHB | US$0,006511 | -2,09% | -2,94% | - | US$2.985,92 | - |
| 5900 |  OBORTECH OBOT | US$0,01070 | 16,60% | -13,68% | - | US$2.964,77 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.