Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ELONGATE ELONGATE | US$0,00000001452 | -3,91% | -12,43% | - | US$13.620,63 | - |
| 5452 |  Portuma POR | US$0,001619 | -4,11% | 18,08% | - | US$17.056,70 | - |
| 5453 |  VitaDAO VITA | US$1,35 | -5,24% | -10,80% | - | US$7.093,32 | - |
| 5454 |  ZilSwap ZWAP | US$6,32 | -6,46% | -21,97% | - | US$7.005,34 | - |
| 5455 |  CryptoVsZombie CVZ | US$0,002016 | -1,19% | -6,14% | - | US$11.873,92 | - |
| 5456 |  VoltSwap VOLT | US$0,02717 | -4,29% | -24,91% | - | US$7.043,56 | - |
| 5457 |  Keys Token KEYS | US$0,01050 | -5,53% | -19,15% | - | US$7.065,70 | - |
| 5458 |  SideKick Token SK | US$0,1426 | -6,60% | -9,91% | - | US$10.595,66 | - |
| 5459 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000032 | -11,93% | -11,67% | - | US$7.051,80 | - |
| 5460 |  NiiFi NIIFI | US$0,009019 | 5,96% | -6,24% | - | US$7.038,30 | - |
| 5461 |  Antalyaspor Token AKREP | US$0,02820 | -2,98% | 1,37% | - | US$7.015,60 | - |
| 5462 |  French Digital Reserve FDR | US$0,1846 | 6,25% | 2,55% | - | US$7.089,66 | - |
| 5463 |  Shade Cash SHADE | US$0,02656 | -48,67% | -76,85% | - | US$6.941,28 | - |
| 5464 |  Matrix Labs MATRIX | US$0,01184 | -2,04% | -13,16% | - | US$8.403,77 | - |
| 5465 |  Game Fantasy Token GFT | US$0,8068 | -9,80% | -14,91% | - | US$6.916,94 | - |
| 5466 |  Quantic QUANTIC | US$0,0006033 | -4,68% | -3,09% | - | US$13.312,13 | - |
| 5467 |  Diyarbekirspor Token DIYAR | US$0,005127 | 13,40% | -3,24% | - | US$6.907,00 | - |
| 5468 |  Pizza Game PIZZA | US$0,00009960 | -11,53% | -27,22% | - | US$6.823,98 | - |
| 5469 |  PolyCub POLYCUB | US$0,1636 | -3,83% | -20,88% | - | US$6.821,41 | - |
| 5470 |  FindShibby FSHIBBY | US$0,000007676 | -90,65% | -93,11% | - | US$6.803,50 | - |
| 5471 |  BLACK SHIBA INU SHIBB | US$0,00000001884 | -31,17% | -28,13% | - | US$7.200,55 | - |
| 5472 |  SokuSwap SOKU | US$0,009214 | -0,51% | -3,37% | - | US$11.219,42 | - |
| 5473 |  Green Shiba Inu (new) GINUX | US$0,0000005087 | 15,52% | 12,85% | - | US$8.493,66 | - |
| 5474 |  UKA DOGE COIN UDOGE | US$0,000000005984 | 18,60% | 0,00% | - | US$8.146,92 | - |
| 5475 |  Synapse Network SNP | US$0,03661 | -2,72% | -16,13% | - | US$13.620,64 | - |
| 5476 |  CoinMooner MOONER | US$0,004826 | -5,03% | -26,43% | - | US$8.857,19 | - |
| 5477 |  Brainiac Farm BRAINS | US$0,005014 | -1,96% | 139,71% | - | US$6.769,41 | - |
| 5478 |  Apollo Inu APOLLO | US$0,00001999 | -4,91% | -2,03% | - | US$6.753,94 | - |
| 5479 |  Monster Galaxy GGM | US$0,02610 | -0,58% | -33,90% | - | US$6.696,82 | - |
| 5480 |  Nexum NEXM | US$0,5786 | -9,96% | -2,81% | - | US$8.673,21 | - |
| 5481 |  Age of Tanks A.O.T | US$0,01119 | -4,90% | -41,87% | - | US$22.045,82 | - |
| 5482 |  SwapDEX SDX | US$0,01472 | -1,74% | -25,20% | - | US$8.159,78 | - |
| 5483 |  CryptoBattles CBT | US$0,005022 | -4,37% | -3,13% | - | US$7.793,33 | - |
| 5484 |  Zada ZADA | US$0,000001116 | -7,52% | -20,74% | - | US$24.822,26 | - |
| 5485 |  Widi Soul WSO | US$0,003400 | -10,02% | 4,17% | - | US$8.872,79 | - |
| 5486 |  Yieldzilla YDZ | US$1,59 | -7,24% | -19,28% | - | US$10.433,37 | - |
| 5487 |  Kurobi KURO | US$0,009084 | -0,65% | -9,71% | - | US$6.634,99 | - |
| 5488 |  Dragon Verse DRV | US$0,0002991 | 3,68% | -72,51% | - | US$7.545,54 | - |
| 5489 |  Momo Protocol MOMO | US$0,002001 | -33,48% | -32,11% | - | US$6.833,72 | - |
| 5490 |  Ari10 ARI10 | US$0,008282 | -6,25% | -8,29% | - | US$10.760,86 | - |
| 5491 |  Trustworks TRUST | US$0,4481 | 6,85% | 18,37% | - | US$52.491,36 | - |
| 5492 |  Yawww YAW | US$0,04318 | -3,84% | -29,54% | - | US$6.623,06 | - |
| 5493 |  Luna-Pad LUNAPAD | US$0,006658 | -0,46% | -31,27% | - | US$11.193,22 | - |
| 5494 |  Defiville ISLA | US$0,1379 | 1,29% | -27,37% | - | US$6.569,76 | - |
| 5495 |  Quidax Token QDX | US$0,007581 | -4,66% | -1,99% | - | US$19.456,65 | - |
| 5496 |  CharityDAO CHD | US$0,03689 | 1,14% | 10,38% | - | US$9.900,03 | - |
| 5497 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000813 | -10,14% | -9,24% | - | US$6.574,01 | - |
| 5498 |  CumInu CUMINU | US$0,00009858 | -12,45% | -20,35% | - | US$6.547,77 | - |
| 5499 |  Vent Finance VENT | US$0,04839 | -2,40% | -27,62% | - | US$53.604,95 | - |
| 5500 |  UXD Protocol UXP | US$0,05474 | 0,54% | -3,13% | - | US$6.510,01 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.