Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PRiVCY PRIV | US$0,002672 | 22,64% | 26,13% | - | US$729,24 | - |
| 6652 |  WaultSwap WEX | US$0,0001542 | -4,20% | -12,00% | - | US$986,17 | - |
| 6653 |  Animverse ANM | US$0,02609 | 0,38% | -45,03% | - | US$11.002,82 | - |
| 6654 |  Reforestation Mahogany RMOG | US$0,000001545 | -3,24% | -4,38% | - | US$791,74 | - |
| 6655 |  Boost Coin BOOST | US$0,002363 | -5,34% | -18,73% | - | US$779,46 | - |
| 6656 |  ETNA Metabolism MTB | US$0,00001205 | -1,58% | -15,66% | - | US$1.786,59 | - |
| 6657 |  ARTE ARTE | US$0,009861 | 3,92% | -22,26% | - | US$770,47 | - |
| 6658 |  Sea Token SEA | US$0,05279 | 2,95% | -36,52% | - | US$1.275,88 | - |
| 6659 |  Belka BELKA | US$0,00003979 | -9,70% | -25,60% | - | US$1.099,71 | - |
| 6660 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,25% | -13,87% | - | US$1.089,58 | - |
| 6661 |  ISALCOIN ISAL | US$0,004994 | 24,96% | -54,60% | - | US$768,31 | - |
| 6662 |  Apple tokenized stock Bittrex AAPL | US$145,57 | -1,83% | -3,56% | - | US$765,09 | - |
| 6663 |  WPP TOKEN WPP | US$0,002679 | -21,56% | -4,39% | - | US$465,92 | - |
| 6664 |  Magic Elpis Gem MEG | US$0,002296 | -1,45% | -16,95% | - | US$1.335,97 | - |
| 6665 |  3X Short TRX Token TRXBEAR | US$0,00000006992 | -12,15% | 12,66% | - | US$746,50 | - |
| 6666 |  Thoreum V2 THOREUM | US$0,3065 | -4,60% | -3,97% | - | US$1.808,84 | - |
| 6667 |  Safe Star SAFESTAR | US$0,000000001763 | -4,37% | -2,57% | - | US$758,89 | - |
| 6668 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003219 | -7,94% | -43,65% | - | US$758,56 | - |
| 6669 |  Fire Protocol FIRE | US$0,006284 | 5,51% | -38,74% | - | US$757,77 | - |
| 6670 |  DiveWallet Token DWT | US$0,000000000624 | -5,12% | -7,83% | - | US$2.906,68 | - |
| 6671 |  Space Vikings SVT | US$0,000000000136 | -1,07% | -0,09% | - | US$993,01 | - |
| 6672 |  xNFT Protocol XNFT | US$0,003301 | -5,87% | -57,29% | - | US$753,76 | - |
| 6673 |  HAPY Coin HAPY | US$0,0001199 | -0,03% | -34,57% | - | US$673,14 | - |
| 6674 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -2,82% | 43,37% | - | US$975,38 | - |
| 6675 |  Defrost Finance MELT | US$0,03907 | -12,10% | -49,67% | - | US$808,03 | - |
| 6676 |  GameAntz GANTZ | US$0,000000000522 | -5,02% | -25,58% | - | US$1.674,68 | - |
| 6677 |  Unilab ULAB | US$0,01782 | -2,55% | -21,69% | - | US$1.280,71 | - |
| 6678 |  Cross-Chain Bridge Token BRIDGE | US$0,005678 | -7,84% | -5,79% | - | US$1.724,51 | - |
| 6679 |  Transhuman Coin THC | US$0,0002448 | -4,44% | -4,63% | - | US$5.156,17 | - |
| 6680 |  QChi Chain QHC | US$0,001574 | 0,67% | 2,16% | - | US$745,60 | - |
| 6681 |  DiversiFi Blue DVFB | US$0,000003384 | -5,78% | -30,03% | - | US$1.311,31 | - |
| 6682 |  Vivaion VIVAION | US$0,04340 | -0,32% | 1,58% | - | US$743,65 | - |
| 6683 |  Shipit pro SHPP | US$0,001687 | -0,10% | 45,05% | - | US$742,41 | - |
| 6684 |  CHIBA INU CHIBA | US$0,002648 | -12,05% | -26,06% | - | US$1.500,42 | - |
| 6685 |  eShark Token ESHK | US$0,0003998 | -14,29% | -10,95% | - | US$2.560,88 | - |
| 6686 |  ULAND ULAND | US$0,003504 | -3,68% | -8,16% | - | US$1.677,58 | - |
| 6687 |  EthereumMax EMAX | US$0,000000005525 | -8,12% | -6,09% | - | US$726,31 | - |
| 6688 |  Joys Digital JOYS | US$0,001373 | -1,63% | 10,19% | - | US$729,99 | - |
| 6689 |  Subawu Token SUBAWU | US$0,000000000023 | 14,68% | -32,40% | - | US$934,53 | - |
| 6690 |  Vancat VANCAT | US$0,0000006458 | -2,79% | -61,49% | - | US$1.356,02 | - |
| 6691 |  Mother of Memes MOM | US$0,000000000024 | 4,69% | -11,40% | - | US$897,09 | - |
| 6692 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001141 | -5,72% | -4,53% | - | US$831,42 | - |
| 6693 |  AstroDonkey DNKY | US$0,000001060 | -2,53% | 4,53% | - | US$2.176,06 | - |
| 6694 |  Green Meta GMETA | US$0,000000003285 | 1,35% | 1,83% | - | US$6.861,98 | - |
| 6695 |  CATO CATO | US$0,0008698 | -4,00% | -23,09% | - | US$709,68 | - |
| 6696 |  Green Life Energy GNL | US$0,0002794 | -2,74% | -68,43% | - | US$1.345,99 | - |
| 6697 |  Battle for Life BFL | US$0,02484 | -13,20% | -30,20% | - | US$809,17 | - |
| 6698 |  Alnassr FC fan token NASSR | US$0,003405 | -7,30% | -78,19% | - | US$926,17 | - |
| 6699 |  iPay IPAY | US$0,002644 | -4,93% | -7,23% | - | US$1.875,65 | - |
| 6700 |  Manyswap MANY | US$0,0007452 | -2,90% | -12,06% | - | US$738,41 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.