Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Munch Token MUNCH | US$0,00000001236 | -0,80% | -9,88% | - | US$3.206,22 | - |
| 6452 |  Fashion Coin FSHN | US$0,0000001009 | -2,91% | -9,92% | - | US$1.021,62 | - |
| 6453 |  DeathRoad DRACE | US$0,004164 | -0,53% | -27,70% | - | US$1.747,83 | - |
| 6454 |  Lanuna LUNU | US$0,1708 | -8,30% | -25,45% | - | US$3.650,61 | - |
| 6455 |  CrossSwap CSWAP | US$0,01683 | -5,00% | -10,84% | - | US$1.911,88 | - |
| 6456 |  Shield Network SHIELDNET | US$0,000001537 | -5,45% | -9,02% | - | US$1.299,22 | - |
| 6457 |  UNIFEES FEES | US$0,02607 | -7,27% | -23,74% | - | US$1.121,42 | - |
| 6458 |  WIVA by WiV Technology WIVA | US$0,01889 | 6,79% | 41,33% | - | US$1.101,40 | - |
| 6459 |  Decentralized Nations DENA | US$0,9543 | -2,56% | -9,17% | - | US$1.097,37 | - |
| 6460 |  Multiverse Capital MVC | US$0,0000006260 | -5,15% | -24,22% | - | US$1.521,42 | - |
| 6461 |  StarLink SLNV2 | US$0,0002427 | 0,03% | -33,73% | - | US$1.095,33 | - |
| 6462 |  Coliquidity COLI | US$0,001110 | -2,36% | 2,56% | - | US$1.096,32 | - |
| 6463 |  VIRAL VIRAL | US$0,00008673 | -3,72% | -45,57% | - | US$1.092,53 | - |
| 6464 |  Moonseer MOON | US$0,00000008754 | 233,18% | 73,41% | - | US$1.132,33 | - |
| 6465 |  Magic Beasties BSTS | US$0,0000007643 | -4,76% | -17,89% | - | US$3.356,58 | - |
| 6466 |  BLASTER TOKEN BLT | US$0,0004886 | -30,67% | -56,93% | - | US$1.284,96 | - |
| 6467 |  MiniSwap MINI | US$0,01175 | -17,47% | -44,24% | - | US$1.075,75 | - |
| 6468 |  Pyrrho PYO | US$0,00003196 | -3,31% | 21,16% | - | US$8.643,69 | - |
| 6469 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$90,20 | -1,15% | 2,97% | - | US$1.071,54 | - |
| 6470 |  PathFundV2 PATH | US$0,01145 | -3,45% | -2,42% | - | US$3.170,83 | - |
| 6471 |  UCROWDME UCM | US$0,0005895 | -0,14% | -14,35% | - | US$1.064,52 | - |
| 6472 |  Boost2 BOOST2 | US$0,4574 | -10,42% | -19,22% | - | US$1.061,80 | - |
| 6473 |  Moss Governance Token MOSS | US$0,4584 | 0,04% | 0,00% | - | US$1.060,39 | - |
| 6474 |  LinkSync SYNC | US$0,000000000152 | -12,50% | -32,46% | - | US$2.157,63 | - |
| 6475 |  Orkan ORKAN | US$1,26 | -18,12% | -46,96% | - | US$1.052,03 | - |
| 6476 |  Lightcoin LHC | US$0,04479 | -1,23% | -10,39% | - | US$1.064,97 | - |
| 6477 |  BCSSTAR BCSS | US$0,001309 | -2,59% | -76,11% | - | US$3.444,45 | - |
| 6478 |  RPS LEAGUE RPS | US$0,01253 | -5,67% | -10,40% | - | US$4.703,63 | - |
| 6479 |  Plunge PLG | US$0,0006186 | -6,53% | -17,41% | - | US$1.052,04 | - |
| 6480 |  Hibiki Finance HIBIKI | US$0,1057 | -4,07% | -28,63% | - | US$1.262,94 | - |
| 6481 |  Boost Love Potion BLP | US$0,002191 | -8,81% | -14,02% | - | US$1.397,33 | - |
| 6482 |  MultiversePad MTVP | US$0,008787 | -2,62% | -31,60% | - | US$2.409,03 | - |
| 6483 |  LaserEyes LSR | US$0,003103 | -0,22% | -13,43% | - | US$1.402,00 | - |
| 6484 |  Shiba Hunter FALQOM | US$0,0000003833 | -12,31% | -17,13% | - | US$1.051,95 | - |
| 6485 |  Metria METR | US$24,87 | -4,55% | -13,97% | - | US$10.627,46 | - |
| 6486 |  Hydranet HDX | US$0,008987 | -11,99% | -16,91% | - | US$1.018,01 | - |
| 6487 |  EverestCoin EVCoin | US$0,0000003807 | -6,35% | -30,37% | - | US$5.755,60 | - |
| 6488 |  Infinite Metaverse Token IMT | US$0,09974 | -0,03% | -3,81% | - | US$1.042,07 | - |
| 6489 |  MonoX Protocol MONO | US$0,4845 | -1,93% | -11,01% | - | US$1.053,47 | - |
| 6490 |  DeFi Hunters DAO DDAO | US$0,2560 | 0,01% | -12,86% | - | US$1.045,53 | - |
| 6491 |  Rebellion Protocol REBL | US$0,0000007577 | -5,55% | -23,38% | - | US$1.074,76 | - |
| 6492 |  IFOSwap Token H2O | US$0,02846 | -3,36% | -1,69% | - | US$2.032,56 | - |
| 6493 |  Clash Of Cars CLASH | US$0,006692 | -4,32% | -33,41% | - | US$1.041,36 | - |
| 6494 |  Polybius PLBT | US$2,09 | 8,92% | 77,03% | - | US$1.041,89 | - |
| 6495 |  DaVinci Token VINCI | US$0,001310 | -38,36% | -33,59% | - | US$1.035,62 | - |
| 6496 |  PW-Gold PWG | US$0,07845 | -0,60% | -15,62% | - | US$1.946,88 | - |
| 6497 |  BAE BAE | US$0,0005044 | 17,41% | -17,31% | - | US$1.038,41 | - |
| 6498 |  Ruby Currency RBC | US$2,88 | 11,57% | 12,79% | - | US$1.039,09 | - |
| 6499 |  IOTEN IOTN | US$0,0005634 | -6,02% | 10,93% | - | US$6.620,33 | - |
| 6500 |  Warriors Land Fuel WLF | US$0,002412 | -0,09% | -9,77% | - | US$1.027,68 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.