Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Moon MOON | US$0,0002064 | -8,27% | 2,57% | - | US$2.492,57 | - |
| 6252 |  Deblox DGS | US$0,04500 | -5,04% | -20,70% | - | US$2.658,83 | - |
| 6253 |  Arkania Protocol ANIA | US$0,004475 | 46,63% | 9,62% | - | US$1.740,38 | - |
| 6254 |  Minotaur MINO | US$0,3603 | -6,88% | -27,97% | - | US$1.569,85 | - |
| 6255 |  Crystal Of Dragon COD | US$0,0005358 | 0,38% | -21,86% | - | US$3.029,68 | - |
| 6256 |  Lumi Credits LUMI | US$0,01864 | -5,05% | -10,74% | - | US$1.571,20 | - |
| 6257 |  Good Bridging GB | US$0,01041 | 5,85% | -34,67% | - | US$1.565,68 | - |
| 6258 |  SoulSwap Finance SOUL | US$0,006888 | 7,64% | -39,03% | - | US$1.568,18 | - |
| 6259 |  Uzyth ZYTH | US$0,1473 | -1,00% | -13,11% | - | US$1.996,37 | - |
| 6260 |  RingFi RING | US$0,3222 | -6,18% | -37,48% | - | US$10.721,03 | - |
| 6261 |  Immortl IMRTL | US$0,00007911 | -9,74% | -26,06% | - | US$1.757,40 | - |
| 6262 |  GYSR GYSR | US$0,1253 | -3,78% | -18,26% | - | US$1.564,53 | - |
| 6263 |  Hero Cat Key HCK | US$1,86 | -1,32% | -9,38% | - | US$3.251,39 | - |
| 6264 |  Moshiheads MOSHI | US$0,5660 | -3,23% | -22,96% | - | US$1.558,49 | - |
| 6265 |  Hamster Money HAM | US$0,1003 | 15,46% | -68,81% | - | US$1.541,48 | - |
| 6266 |  Hypersign identity HID | US$0,02286 | -1,65% | -21,08% | - | US$1.554,60 | - |
| 6267 |  LegioDAO LGO | US$0,07369 | -1,19% | -7,64% | - | US$2.760,98 | - |
| 6268 |  Carbon CARB | US$0,3862 | -5,70% | -29,24% | - | US$1.576,10 | - |
| 6269 |  delta.theta DLTA | US$0,01290 | -1,82% | -13,13% | - | US$2.228,01 | - |
| 6270 |  NestSwap HEGG | US$0,002209 | -19,92% | -49,08% | - | US$3.224,28 | - |
| 6271 |  JoinCoin JOIN | US$0,0001569 | -4,01% | -17,13% | - | US$2.023,66 | - |
| 6272 |  D3 Protocol DEFI | US$8,20 | -1,07% | -31,87% | - | US$1.973,50 | - |
| 6273 |  CrypterToken CRYPT | US$0,000000000964 | -5,25% | -3,52% | - | US$8.925,24 | - |
| 6274 |  Blizzard.money xBLZD | US$0,06830 | 4,49% | 8,45% | - | US$13.912,47 | - |
| 6275 |  3x Short Litecoin Token LTCBEAR | US$0,0007204 | 13,03% | 5,32% | - | US$1.531,24 | - |
| 6276 |  Trading Membership Community TMC | US$0,0009377 | 0,83% | -28,97% | - | US$1.525,29 | - |
| 6277 |  Shiba Floki Inu FLOKI | US$0,000000001318 | -8,86% | -20,26% | - | US$2.943,61 | - |
| 6278 |  Investin IVN | US$0,3162 | -13,27% | -13,74% | - | US$1.383,03 | - |
| 6279 |  Shibonk SHIBO | US$0,000000000529 | -8,90% | -16,51% | - | US$1.695,97 | - |
| 6280 |  Doge Alliance DOGEALLY | US$0,000000000040 | -17,10% | -22,42% | - | US$1.557,51 | - |
| 6281 |  Hello Gophers SHARD | US$0,0002791 | -7,50% | -60,18% | - | US$1.526,27 | - |
| 6282 |  Hungry Bees HBEE | US$0,03300 | -6,00% | -5,71% | - | US$1.875,51 | - |
| 6283 |  Flash Technologies FLASH | US$0,0002386 | 0,19% | 22,73% | - | US$12.338,27 | - |
| 6284 |  Chip CHIP | US$0,0002206 | -7,95% | -49,85% | - | US$3.981,98 | - |
| 6285 |  The Flash Currency TFC | US$0,00002597 | -5,12% | 28,77% | - | US$1.499,44 | - |
| 6286 |  XR Shiba Inu XRSHIB | US$0,000000000707 | -29,22% | -43,56% | - | US$1.494,19 | - |
| 6287 |  RIFI United RU | US$0,001675 | 1,56% | -7,03% | - | US$1.700,58 | - |
| 6288 |  Arbis Finance ARBIS | US$0,00002709 | -5,42% | -13,21% | - | US$1.493,16 | - |
| 6289 |  ZilWall ZWALL | US$0,7038 | 11,76% | 76,19% | - | US$1.524,55 | - |
| 6290 |  Kingdomswap (New) KS2 | US$0,008532 | -5,80% | 0,00% | - | US$3.391,69 | - |
| 6291 |  Annex Finance ANN | US$0,1327 | -8,94% | 18,19% | - | US$5.632,59 | - |
| 6292 |  Hare Plus HARE PLUS | US$0,000000000039 | -5,17% | -21,10% | - | US$2.398,70 | - |
| 6293 |  Serenity SEREN | US$0,000000000001 | -56,42% | -41,91% | - | US$1.479,71 | - |
| 6294 |  Marble Heroes MBH | US$0,06050 | -4,19% | -2,62% | - | US$2.865,71 | - |
| 6295 |  JPG NFT Index JPG | US$45,24 | -4,24% | -15,02% | - | US$1.479,48 | - |
| 6296 |  GoodDollar G$ | US$0,0001797 | -5,33% | -1,19% | - | US$1.476,91 | - |
| 6297 |  Eroverse ERO | US$0,00001021 | -8,04% | -27,54% | - | US$3.639,88 | - |
| 6298 |  Beach Token BSC BEACH | US$0,000000000013 | -5,49% | 1,02% | - | US$1.787,40 | - |
| 6299 |  SafuTitano SAFTI | US$0,06991 | -11,25% | -15,73% | - | US$4.437,60 | - |
| 6300 |  1Doge 1DOGE | US$0,0001368 | -5,54% | -12,28% | - | US$1.500,05 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.