Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DEGEN Index DEGEN | US$1,29 | -5,25% | -27,31% | - | US$1.335,60 | - |
| 6352 |  Jurassic Crypto JRSC | US$0,09811 | -2,63% | -17,48% | - | US$2.210,58 | - |
| 6353 |  BALI TOKEN BLI | US$0,000000001815 | -2,82% | -83,75% | - | US$2.799,77 | - |
| 6354 |  NOSHIT NSH | US$0,000000000008 | -6,67% | -30,55% | - | US$3.108,27 | - |
| 6355 |  BattleMechs GEMZ | US$0,1919 | -15,99% | -36,34% | - | US$1.366,24 | - |
| 6356 |  Utopia TOPIA | US$0,0001851 | -7,58% | -22,36% | - | US$1.394,35 | - |
| 6357 |  Tigerfinance TIGER | US$0,01289 | 0,65% | -42,32% | - | US$1.371,66 | - |
| 6358 |  Yooshiba Inu $YSHIBAINU | US$0,000000000832 | -10,63% | -29,13% | - | US$5.197,65 | - |
| 6359 |  Plutos Network PLUT | US$0,008511 | -5,20% | -28,32% | - | US$2.338,14 | - |
| 6360 |  Scary Chain Capital v2 SCC | US$0,0000001807 | -21,75% | -34,77% | - | US$1.304,95 | - |
| 6361 |  IDLE Token IDLE | US$0,002440 | -11,69% | -33,30% | - | US$1.343,20 | - |
| 6362 |  Overmoon OVM | US$0,000000000259 | -9,02% | -16,15% | - | US$2.360,15 | - |
| 6363 |  Vulcano VULC | US$0,05343 | -4,21% | -8,73% | - | US$2.221,23 | - |
| 6364 |  Polychain Monsters Land Genesis Token PMLG | US$0,0007374 | 19,31% | -2,50% | - | US$2.700,46 | - |
| 6365 |  4INT 4INT | US$0,007186 | -5,93% | -16,36% | - | US$1.323,48 | - |
| 6366 |  Vanity VNY | US$0,0001046 | -4,30% | -11,00% | - | US$2.917,60 | - |
| 6367 |  ICHELLO Music & Technology ELLO | US$0,001318 | -3,27% | -0,76% | - | US$7.709,23 | - |
| 6368 |  Emerald Nodes EM | US$1,66 | -14,67% | -30,25% | - | US$1.283,20 | - |
| 6369 |  Qawalla QWLA | US$0,3643 | -7,48% | -9,13% | - | US$1.282,21 | - |
| 6370 |  ForceCowBoy FCB | US$0,000002742 | 0,63% | -33,31% | - | US$2.366,06 | - |
| 6371 |  SURF Finance SURF | US$0,08982 | -6,11% | -19,05% | - | US$1.280,09 | - |
| 6372 |  Alita Finance ALI | US$0,1206 | -17,28% | -18,95% | - | US$1.783,31 | - |
| 6373 |  GOinfluencer GOIN | US$0,001111 | -3,62% | -10,12% | - | US$1.278,60 | - |
| 6374 |  QuinCoin QIN | US$0,001901 | 1,44% | 7,36% | - | US$1.270,25 | - |
| 6375 |  ReSource Protocol SOURCE | US$0,8143 | -0,28% | -6,61% | - | US$1.345,27 | - |
| 6376 |  NFT All Best ICO NFTALLBI | US$0,000007709 | 8,99% | -28,48% | - | US$3.350,03 | - |
| 6377 |  Shoppi Coin SHOP | US$0,0006727 | -13,83% | -43,50% | - | US$2.267,74 | - |
| 6378 |  Planet Inu PLANETINU | US$0,000000000000 | -10,31% | -22,67% | - | US$1.262,39 | - |
| 6379 |  DeltaFi DELFI | US$0,1798 | -0,03% | -10,18% | - | US$1.260,03 | - |
| 6380 |  Plata Network PLATA | US$0,001433 | -1,24% | -13,72% | - | US$1.259,27 | - |
| 6381 |  Solar Bear SOLBEAR | US$0,000002027 | -22,98% | -65,77% | - | US$1.261,94 | - |
| 6382 |  Adroverse ADR | US$0,01257 | -2,26% | -16,30% | - | US$1.653,89 | - |
| 6383 |  Pulse Predictions Market PULSE | US$0,07170 | -12,32% | 10,42% | - | US$1.391,49 | - |
| 6384 |  Contracto LOCK | US$0,00007375 | 4,65% | 0,00% | - | US$1.636,80 | - |
| 6385 |  MetaGold Rewards METAGOLD | US$0,0000006504 | -8,47% | -37,39% | - | US$2.493,67 | - |
| 6386 |  Milky Token MILKY | US$0,0002108 | -5,74% | -13,17% | - | US$1.620,08 | - |
| 6387 |  CAPITAL X CELL CXC | US$0,00007881 | -0,03% | -39,67% | - | US$1.260,65 | - |
| 6388 |  ANTIS INU ANTIS | US$0,000003476 | -10,57% | -24,43% | - | US$1.369,33 | - |
| 6389 |  Swinca SWI | US$0,06294 | -0,08% | 0,00% | - | US$1.231,94 | - |
| 6390 |  FQSwap FQS | US$0,000003877 | -28,54% | -24,23% | - | US$5.100,34 | - |
| 6391 |  Diamond Boyz Coin DBZ | US$0,002640 | -3,40% | -1,38% | - | US$1.772,25 | - |
| 6392 |  Mound Token MND | US$0,08051 | -9,03% | -31,88% | - | US$2.153,36 | - |
| 6393 |  EarnX V2 EARNX | US$0,004636 | -0,51% | -27,74% | - | US$1.868,16 | - |
| 6394 |  PayRue (Propel) PROPEL | US$0,00006792 | -7,85% | 29,44% | - | US$4.242,48 | - |
| 6395 |  Velox VLX | US$0,0004172 | -16,31% | -2,84% | - | US$1.457,04 | - |
| 6396 |  Provenance Blockchain HASH | US$0,05590 | 0,00% | -11,41% | - | US$1.224,24 | - |
| 6397 |  People's Punk DDDD | US$0,0003067 | -7,77% | -12,42% | - | US$1.226,62 | - |
| 6398 |  FuruKuru FUKU | US$0,000007744 | -15,75% | -31,53% | - | US$1.218,01 | - |
| 6399 |  Foliowatch FWATCH | US$0,00009389 | -14,57% | -16,91% | - | US$1.279,72 | - |
| 6400 |  Coffin Dollar COUSD | US$0,5804 | 10,97% | 179,26% | - | US$1.215,17 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.