Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Myteamcoin MYC | US$0,0001770 | -9,69% | -3,90% | - | US$974,52 | - |
| 6552 |  The Reaper RPR | US$0,02807 | -9,38% | -48,78% | - | US$944,68 | - |
| 6553 |  CRO Predict CRP | US$0,1712 | -7,37% | 145,15% | - | US$945,07 | - |
| 6554 |  AppleSwap APPLE | US$0,000000000004 | 92,01% | -47,80% | - | US$1.942,29 | - |
| 6555 |  MetaPlanet MPL | US$0,00002166 | -5,13% | -6,94% | - | US$1.634,91 | - |
| 6556 |  PAZ PAZ | US$0,000005375 | -5,89% | -14,93% | - | US$940,74 | - |
| 6557 |  DAOBAO BAO | US$0,00001382 | -4,37% | -3,03% | - | US$936,59 | - |
| 6558 |  Baby WOJ BWJ | US$0,00002875 | -5,66% | -5,75% | - | US$1.285,29 | - |
| 6559 |  TOYO TOYO | US$0,1584 | -1,09% | -6,28% | - | US$1.340,99 | - |
| 6560 |  Yobit Token YO | US$962,02 | -2,75% | -0,44% | - | US$923,41 | - |
| 6561 |  Perpetuum PRP | US$0,01700 | -4,14% | 3,62% | - | US$4.100,92 | - |
| 6562 |  PocMon MON | US$0,0008125 | -4,65% | -9,68% | - | US$929,08 | - |
| 6563 |  Crinet CNT | US$0,00002996 | -50,01% | -92,24% | - | US$931,39 | - |
| 6564 |  Imperial Obelisk IMP | US$0,000000000000 | -1,38% | -19,11% | - | US$929,12 | - |
| 6565 |  Xbullion GOLD | US$56,86 | -3,65% | -6,03% | - | US$926,61 | - |
| 6566 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$11,98 | 0,65% | -1,38% | - | US$925,01 | - |
| 6567 |  ARC Governance ARCX | US$0,07340 | -7,31% | -32,21% | - | US$925,32 | - |
| 6568 |  Sphere SPHR | US$0,03673 | 1,15% | 1,88% | - | US$922,10 | - |
| 6569 |  Trodl TRO | US$0,0001879 | 4,18% | -38,40% | - | US$923,15 | - |
| 6570 |  Metaseer METAS | US$0,01444 | -14,34% | -20,28% | - | US$2.071,04 | - |
| 6571 |  Last Survivor LSC | US$0,001425 | -6,66% | -9,06% | - | US$1.731,59 | - |
| 6572 |  DogeMoon DGMOON | US$0,00006410 | -4,60% | -9,15% | - | US$2.044,36 | - |
| 6573 |  Fairy Forest NFT FFN | US$0,0001043 | 16,16% | -57,50% | - | US$1.826,91 | - |
| 6574 |  Krypton Galaxy Coin KGC | US$0,00006772 | 2,54% | -34,63% | - | US$912,84 | - |
| 6575 |  Boltt Coin BOLTT | US$0,003096 | -0,03% | -24,48% | - | US$911,55 | - |
| 6576 |  Step Hero Soul STEP | US$0,002240 | -9,93% | -30,79% | - | US$2.088,02 | - |
| 6577 |  IOU IOUX | US$0,3516 | -10,63% | 5,51% | - | US$904,24 | - |
| 6578 |  CZodiac Farming Token CZF | US$0,0000002057 | -10,32% | -9,91% | - | US$1.995,31 | - |
| 6579 |  Kally KALLY | US$0,007120 | -3,85% | -34,29% | - | US$909,35 | - |
| 6580 |  Gami Studio GAMI | US$0,02183 | -4,77% | -19,36% | - | US$1.851,01 | - |
| 6581 |  AUREO AUR | US$0,003757 | -6,44% | -20,97% | - | US$2.083,53 | - |
| 6582 |  CorgiCoin CORGI | US$0,00003842 | -3,09% | -45,03% | - | US$10.050,55 | - |
| 6583 |  Metan Evolutions METAN | US$0,01854 | -1,69% | -16,62% | - | US$946,57 | - |
| 6584 |  NEFTiPEDiA NFT | US$0,0006756 | 17,61% | -19,19% | - | US$1.199,06 | - |
| 6585 |  DogeKing Metaverse DogeKing | US$0,000000000024 | -4,37% | -4,45% | - | US$901,14 | - |
| 6586 |  Women Empowerment Token WEMP | US$0,000000001782 | -7,21% | -22,03% | - | US$1.818,32 | - |
| 6587 |  Gulf Coin GULF | US$0,02979 | -1,07% | 0,78% | - | US$1.699,14 | - |
| 6588 |  Eternal Cash EC | US$0,01006 | -4,40% | -2,33% | - | US$1.018,93 | - |
| 6589 |  Metagochi MGCHI | US$0,000000000000 | -2,20% | -20,47% | - | US$897,79 | - |
| 6590 |  DEHR Network DHR | US$0,002227 | -6,70% | -13,55% | - | US$3.047,60 | - |
| 6591 |  Witnet WIT | US$0,005491 | -0,13% | -31,82% | - | US$891,24 | - |
| 6592 |  The Plant Dao SPROUT | US$0,000005189 | -5,22% | -11,72% | - | US$892,22 | - |
| 6593 |  MYSTERY MYST | US$0,0001074 | -4,31% | -5,48% | - | US$1.174,60 | - |
| 6594 |  BSCWIN Bulls BSCWIN | US$0,02877 | 1,21% | -30,81% | - | US$894,60 | - |
| 6595 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008202 | -0,44% | 3,38% | - | US$13.528,61 | - |
| 6596 |  Whale Loans HUMP | US$3,89 | 1,11% | -5,56% | - | US$1.684,77 | - |
| 6597 |  Spywolf $SPY | US$0,000003339 | -5,50% | -29,91% | - | US$6.602,77 | - |
| 6598 |  Zasset zUSD ZUSD | US$0,9990 | 0,72% | 5,98% | - | US$61.422,54 | - |
| 6599 |  Meme Doge Coin MEMEDOGE | US$0,000001129 | -11,05% | -26,60% | - | US$942,09 | - |
| 6600 |  Slam Token (old) SLAM | US$0,00000008731 | 15,52% | 19,78% | - | US$902,22 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.