Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Cometh MUST | US$21,01 | -5,78% | -27,54% | - | US$2.280,96 | - |
| 6152 |  Defily Finance DFL | US$0,0007619 | 2,62% | -21,73% | - | US$2.790,49 | - |
| 6153 |  Mars Mars | US$0,001370 | 1,11% | -27,80% | - | US$1.880,16 | - |
| 6154 |  Grok GROK | US$0,000008081 | -6,32% | -31,49% | - | US$1.879,25 | - |
| 6155 |  FitScrypt FIT | US$0,000006789 | -5,99% | -40,72% | - | US$2.423,97 | - |
| 6156 |  EverETH EVERETH | US$0,000000001405 | -2,34% | 4,74% | - | US$4.053,20 | - |
| 6157 |  BSCEX BSCX | US$1,22 | -3,22% | -3,88% | - | US$4.384,96 | - |
| 6158 |  Shiftal SFL | US$0,09997 | -0,23% | -48,65% | - | US$1.843,42 | - |
| 6159 |  Moma Protocol MOMAT | US$0,01808 | 9,67% | -2,80% | - | US$1.953,31 | - |
| 6160 |  Synchrony SCY | US$0,003279 | 0,18% | -25,71% | - | US$1.842,34 | - |
| 6161 |  Shib Army SHIBARMY | US$0,00000001031 | -0,69% | 10,08% | - | US$2.550,30 | - |
| 6162 |  Bankless BED Index BED | US$70,59 | -4,75% | -8,64% | - | US$1.835,48 | - |
| 6163 |  Digible DIGI | US$0,01067 | -5,90% | -9,66% | - | US$2.477,72 | - |
| 6164 |  CFL 365 Finance CFL365 | US$0,0003995 | 925,34% | 311,91% | - | US$1.828,44 | - |
| 6165 |  Ubiner UBIN | US$0,0002374 | -0,98% | -15,20% | - | US$1.833,00 | - |
| 6166 |  Artex ARTEX | US$0,002484 | 21,60% | -55,68% | - | US$4.334,05 | - |
| 6167 |  Voltage VOLT | US$0,03863 | -6,41% | -32,74% | - | US$1.870,22 | - |
| 6168 |  LittleGhosts Ectoplasm ECTO | US$0,000002235 | -3,19% | -4,07% | - | US$3.283,97 | - |
| 6169 |  KelVPN KEL | US$0,002429 | -16,13% | -30,88% | - | US$2.424,34 | - |
| 6170 |  XCF Token XCF | US$0,01019 | -1,73% | -3,55% | - | US$1.882,21 | - |
| 6171 |  Boorio ORIO | US$0,0000003134 | -5,68% | -12,01% | - | US$2.612,50 | - |
| 6172 |  Honey Deluxe Token HONEYD | US$0,8349 | -10,26% | -4,85% | - | US$1.465,04 | - |
| 6173 |  Cosmik Finance COSMIK | US$0,7647 | -7,82% | -53,49% | - | US$5.519,66 | - |
| 6174 |  Dogewhale DOGEWHALE | US$0,000001805 | -5,16% | -23,80% | - | US$2.809,58 | - |
| 6175 |  HiFi Gaming Society HIFI | US$0,0006949 | 0,50% | -20,92% | - | US$2.101,82 | - |
| 6176 |  BabyAETH $BAETH | US$0,000002231 | 0,81% | -17,74% | - | US$2.452,07 | - |
| 6177 |  Octopus Protocol OPS | US$0,0009951 | -12,63% | -80,01% | - | US$1.772,20 | - |
| 6178 |  TETU TETU | US$0,01404 | -6,72% | -47,49% | - | US$1.877,52 | - |
| 6179 |  MyBricks $BRICKS | US$0,002422 | -3,34% | 1,23% | - | US$3.719,13 | - |
| 6180 |  Rebase Aggregator Capital $REACT | US$0,002399 | -14,50% | -39,55% | - | US$1.764,26 | - |
| 6181 |  Golden Roots GDR | US$0,00007191 | 14,57% | -23,65% | - | US$1.881,48 | - |
| 6182 |  La Doge de Papel LDDP | US$0,0001153 | 226,30% | 23,50% | - | US$1.876,03 | - |
| 6183 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02675 | -5,42% | -22,67% | - | US$10.245,78 | - |
| 6184 |  Nyan V2 NYAN-2 | US$9,79 | -8,43% | -17,35% | - | US$1.754,27 | - |
| 6185 |  Probably Nothing NOTHING | US$0,000000000002 | -19,51% | -26,06% | - | US$6.660,69 | - |
| 6186 |  BunnyPark Game BG | US$0,00008462 | -12,52% | -20,99% | - | US$6.017,38 | - |
| 6187 |  LadderCaster LADA | US$0,01047 | -22,05% | -62,70% | - | US$1.743,99 | - |
| 6188 |  Cryptonite CTNT | US$0,0002577 | -13,20% | -54,62% | - | US$3.255,00 | - |
| 6189 |  Parabolic PARA | US$0,0000006642 | -4,92% | -5,97% | - | US$6.087,63 | - |
| 6190 |  Orica ORI | US$0,003862 | -1,38% | 10,66% | - | US$3.505,06 | - |
| 6191 |  Baby Zoro Inu BABYZOROINU | US$0,000000000002 | -14,20% | -45,15% | - | US$4.550,55 | - |
| 6192 |  Baby Cat Coin BABYCATS | US$0,000000000234 | -5,07% | -28,34% | - | US$4.459,74 | - |
| 6193 |  Draken DRK | US$0,0003496 | -12,53% | -42,69% | - | US$1.723,96 | - |
| 6194 |  HolderMoon HLM | US$0,0008744 | -13,58% | 16,39% | - | US$8.008,23 | - |
| 6195 |  ShibaCorgi SHICO | US$0,000000000000 | -2,17% | -10,23% | - | US$2.702,18 | - |
| 6196 |  SEKUYA SKUY | US$0,000001240 | -7,50% | -35,35% | - | US$4.945,63 | - |
| 6197 |  DAO Farmer DFM DFM | US$0,001817 | -4,44% | -15,67% | - | US$4.772,86 | - |
| 6198 |  ZenSports SPORTS | US$0,00003038 | -2,43% | -25,63% | - | US$1.707,52 | - |
| 6199 |  Crypto Volatility Token CVOL | US$98,06 | 0,04% | 18,77% | - | US$1.704,66 | - |
| 6200 |  MintDAO MINT | US$0,004525 | -27,53% | -93,96% | - | US$1.391,78 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.