Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  ZeroHybrid Network ZHT | US$0,001558 | 35,61% | -47,36% | - | US$1.502,52 | - |
| 6302 |  12Ships TSHP | US$0,00009109 | -6,58% | -33,89% | - | US$1.450,12 | - |
| 6303 |  Civic Power POWER | US$0,1483 | -0,63% | -3,44% | - | US$1.452,56 | - |
| 6304 |  Dragon Pool DP | US$0,00001863 | -6,13% | -28,30% | - | US$4.504,95 | - |
| 6305 |  Eco Value Coin EVC | US$0,001195 | 27,19% | 31,42% | - | US$1.449,09 | - |
| 6306 |  Arkadiko Finance DIKO | US$0,07830 | -2,13% | -25,85% | - | US$1.441,65 | - |
| 6307 |  GNFT GNFT | US$6,06 | -1,64% | -17,37% | - | US$2.440,39 | - |
| 6308 |  InsureDAO INSURE | US$0,08585 | -5,83% | -12,12% | - | US$1.439,83 | - |
| 6309 |  Unity Network UNT | US$0,01595 | 1,61% | -43,82% | - | US$1.441,34 | - |
| 6310 |  Sake SAK3 | US$2.034,76 | -6,36% | -22,99% | - | US$1.440,19 | - |
| 6311 |  DPWK DPWK | US$0,07143 | -11,21% | -72,34% | - | US$2.507,51 | - |
| 6312 |  Google tokenized stock Bittrex GOOGL | US$2.283,67 | -2,03% | 1,98% | - | US$1.428,82 | - |
| 6313 |  Bitcashpay (new) BCP | US$0,001490 | -5,08% | -60,55% | - | US$1.816,88 | - |
| 6314 |  Regular Presale REGU | US$0,002672 | -3,59% | -1,57% | - | US$1.482,73 | - |
| 6315 |  Meta Business MEFI | US$0,00001659 | -12,43% | -36,83% | - | US$3.145,51 | - |
| 6316 |  NFTGamingStars GS1 | US$0,004265 | -6,24% | 0,38% | - | US$1.402,14 | - |
| 6317 |  Ethereum Wrapped Filecoin EFIL | US$8,39 | -3,39% | -32,49% | - | US$1.407,40 | - |
| 6318 |  La Peseta PTA | US$0,000000002427 | -0,69% | -42,49% | - | US$1.867,83 | - |
| 6319 |  CroxSwap CROX | US$0,01527 | -10,90% | -11,95% | - | US$6.166,16 | - |
| 6320 |  Avocado AVO | US$0,00002789 | -5,93% | -15,50% | - | US$55.236,93 | - |
| 6321 |  Lots Gaming LTSG | US$0,0002937 | -1,38% | -24,24% | - | US$2.384,42 | - |
| 6322 |  BlackPool BPT | US$1,08 | -5,13% | -29,07% | - | US$1.396,10 | - |
| 6323 |  NoLimitCoin NLC2 | US$0,001043 | -9,89% | -26,74% | - | US$1.391,99 | - |
| 6324 |  Xave Coin XVC | US$0,002657 | 15,62% | 22,44% | - | US$1.388,85 | - |
| 6325 |  1x Long Bitcoin Implied Volatility Token BVOL | US$573,37 | 6,80% | 13,40% | - | US$1.381,07 | - |
| 6326 |  DAWG DAWG | US$0,03202 | -5,26% | 4,04% | - | US$1.384,59 | - |
| 6327 |  xMooney XM | US$0,0001139 | -7,28% | -10,58% | - | US$2.061,19 | - |
| 6328 |  AutoCrypto AU | US$0,03225 | -3,88% | -11,78% | - | US$6.729,56 | - |
| 6329 |  DAO Farmer DFG DFG | US$0,003038 | -4,03% | -19,80% | - | US$3.016,88 | - |
| 6330 |  Socean Staked Sol SCNSOL | US$55,96 | -5,45% | -14,77% | - | US$1.506,82 | - |
| 6331 |  WasabiX WASABI | US$0,3300 | -6,13% | -12,90% | - | US$1.369,95 | - |
| 6332 |  MegaBitcoin MBC | US$0,000000000183 | -8,93% | -14,32% | - | US$1.544,99 | - |
| 6333 |  CryptoPlants Club CPC | US$0,1113 | -3,86% | -3,42% | - | US$3.160,23 | - |
| 6334 |  Zinari ZINA | US$0,00002906 | -1,38% | -21,51% | - | US$1.360,21 | - |
| 6335 |  FireBotToken FBX | US$0,4275 | 0,00% | 0,00% | - | US$1.356,77 | - |
| 6336 |  Crypto Soccer CSC | US$0,005627 | -0,94% | -8,76% | - | US$1.386,33 | - |
| 6337 |  Revoluzion RVZ | US$0,0002455 | -11,63% | -19,64% | - | US$5.977,28 | - |
| 6338 |  Blocksquare Token BST | US$0,1764 | -9,93% | -18,42% | - | US$1.358,39 | - |
| 6339 |  DreamDAO DREAM | US$16,20 | -4,07% | -59,06% | - | US$11.840,10 | - |
| 6340 |  Blurt BLURT | US$0,02299 | -5,83% | -2,70% | - | US$1.351,42 | - |
| 6341 |  Medican Coin MCAN | US$0,02161 | 144,81% | -1,97% | - | US$1.359,17 | - |
| 6342 |  MineCrypto MCR | US$0,07613 | -4,64% | -3,27% | - | US$1.744,76 | - |
| 6343 |  Bold Point BPT | US$0,003546 | -10,90% | -48,18% | - | US$1.343,14 | - |
| 6344 |  Clear Water $CLEAR | US$0,00009044 | -8,05% | -33,34% | - | US$2.698,63 | - |
| 6345 |  MetaniaGames METANIA | US$0,004804 | -6,44% | -10,20% | - | US$1.394,57 | - |
| 6346 |  CRB Coin CRB | US$0,00002957 | 10,41% | -85,81% | - | US$1.341,32 | - |
| 6347 |  Kitten Coin KITTENS | US$0,000000000153 | -2,84% | -24,11% | - | US$6.183,28 | - |
| 6348 |  PlaceWar GEAR | US$0,00005470 | -0,79% | -8,46% | - | US$6.911,86 | - |
| 6349 |  IXO IXO | US$0,07835 | -9,46% | -47,99% | - | US$1.353,68 | - |
| 6350 |  Glimpse GLMS | US$0,008631 | -10,41% | -12,38% | - | US$6.377,07 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.