Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Ninja Fantasy Token NFS | US$0,0008480 | -5,60% | -67,01% | - | US$3.758,01 | - |
| 7252 |  GizaDao GIZA | US$25,10 | -5,31% | -3,57% | - | US$255,75 | - |
| 7253 |  YTizer YTZ | US$0,00006120 | 2,59% | -23,17% | - | US$256,39 | - |
| 7254 |  Worthpad WORTH | US$0,00006191 | 16,04% | -29,59% | - | US$274,00 | - |
| 7255 |  Crypto Jackpot CJP | US$0,0003898 | 3,26% | -2,32% | - | US$255,63 | - |
| 7256 |  Goblin GOBLIN | US$0,000000001694 | 2,00% | -15,98% | - | US$976,67 | - |
| 7257 |  Genie Protocol GNP | US$0,0005035 | -2,53% | -19,69% | - | US$405,34 | - |
| 7258 |  Ticket Finance TICKET | US$0,0007656 | 0,30% | -12,73% | - | US$254,84 | - |
| 7259 |  Sriracha Inu SRIRACHA | US$0,000000001063 | 3,11% | -16,01% | - | US$661,12 | - |
| 7260 |  1BOX 1BOX | US$0,004985 | -1,33% | -21,99% | - | US$451,64 | - |
| 7261 |  Death Token DEATH | US$0,00000003354 | 14,89% | -48,24% | - | US$249,48 | - |
| 7262 |  EAC EAC | US$1,94 | 10,76% | 6,17% | - | US$252,99 | - |
| 7263 |  GalaxyGoggle DAO GG | US$0,06803 | -69,46% | -44,01% | - | US$420,94 | - |
| 7264 |  Gladian GLD | US$0,004293 | 0,23% | -11,43% | - | US$251,24 | - |
| 7265 |  Utopia TOPIA | US$0,0001902 | 2,78% | -25,00% | - | US$1.623,17 | - |
| 7266 |  Aerdrop AER | US$0,0002860 | 1,53% | -2,48% | - | US$267,98 | - |
| 7267 |  NiftyPays NIFTY | US$0,003396 | -17,06% | -32,06% | - | US$248,40 | - |
| 7268 |  Octafarm OCTF | US$0,006090 | 2,08% | -13,64% | - | US$270,80 | - |
| 7269 |  Data Economy Index DATA | US$26,26 | 3,51% | -19,55% | - | US$246,50 | - |
| 7270 |  ArtKit ARTI | US$0,000001656 | 3,55% | -11,82% | - | US$1.978,76 | - |
| 7271 |  World of Cryptia CRYPT | US$0,0005787 | -1,77% | -57,05% | - | US$1.073,42 | - |
| 7272 |  Ibiza Token IBZ | US$0,00009485 | 8,78% | -42,61% | - | US$784,73 | - |
| 7273 |  Binance8 B8 | US$0,001146 | -2,97% | -6,19% | - | US$247,09 | - |
| 7274 |  BLOOM Protocol BLOOM | US$0,0005657 | 4,59% | -38,08% | - | US$242,33 | - |
| 7275 |  Emanate EMT | US$0,01508 | -1,78% | -44,82% | - | US$245,53 | - |
| 7276 |  SafeHamsters SAFEHAMSTERS | US$0,0000001639 | 2,49% | -8,86% | - | US$302,94 | - |
| 7277 |  Ethera ETA | US$0,000000000010 | 0,18% | -6,99% | - | US$255,42 | - |
| 7278 |  Apocalypse APOC | US$0,00004141 | 2,60% | -33,01% | - | US$1.910,16 | - |
| 7279 |  EFUN EFUN | US$0,0003215 | 2,76% | -6,40% | - | US$1.886,87 | - |
| 7280 |  Captain Shibarrow SHIBARROW | US$0,000000000078 | 3,63% | -5,25% | - | US$251,56 | - |
| 7281 |  MemeWars MWAR | US$0,0005228 | 3,10% | -11,24% | - | US$787,51 | - |
| 7282 |  RPS LEAGUE RPS | US$0,01337 | 6,67% | -11,70% | - | US$1.103,91 | - |
| 7283 |  Indian Shiba Inu INDSHIB | US$0,00001565 | -1,93% | -44,55% | - | US$549,20 | - |
| 7284 |  The Essential Coin ESC | US$0,000000000789 | 0,08% | -5,91% | - | US$830,57 | - |
| 7285 |  SparkLab Spark | US$0,0001194 | 2,42% | -12,76% | - | US$450,19 | - |
| 7286 |  Head Football HEAD | US$0,00001725 | -6,65% | -20,91% | - | US$242,29 | - |
| 7287 |  Rebase Aggregator Capital $REACT | US$0,002539 | 5,83% | -38,65% | - | US$241,58 | - |
| 7288 |  gotEM GOTEM | US$0,0004835 | -1,40% | -17,19% | - | US$241,62 | - |
| 7289 |  Minedrop MIND | US$0,2530 | 0,03% | -25,44% | - | US$909,64 | - |
| 7290 |  PolkaCipher CPHR | US$0,001076 | 17,86% | 19,50% | - | US$239,67 | - |
| 7291 |  OUSE Token OUSE | US$0,000001911 | 4,30% | -5,08% | - | US$238,28 | - |
| 7292 |  Golden Duck GOLDUCK | US$0,000000002923 | -1,90% | -4,65% | - | US$235,98 | - |
| 7293 |  Kizo Inu KIZO | US$0,04936 | 2,16% | -75,77% | - | US$236,43 | - |
| 7294 |  NFTSocial NSC | US$0,000002378 | 122,50% | -87,82% | - | US$235,83 | - |
| 7295 |  Healthify HTF | US$0,0001402 | 1,88% | -19,54% | - | US$815,38 | - |
| 7296 |  CMF DAO CMF | US$0,0008562 | 0,62% | -65,57% | - | US$4.613,12 | - |
| 7297 |  Many Worlds Token MANY | US$0,0003651 | 2,44% | -6,46% | - | US$764,73 | - |
| 7298 |  OragonX ORGN | US$0,000000000234 | -3,45% | -31,79% | - | US$564,70 | - |
| 7299 |  Xircus XIRCUS | US$0,004399 | 3,61% | -28,30% | - | US$39.229,87 | - |
| 7300 |  WFAIR WFAIR | US$0,002365 | 0,50% | 20,43% | - | US$234,70 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.