Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Ftribe Fighters (F2 NFT) F2C | US$0,008835 | -3,15% | -37,19% | - | US$408,30 | - |
| 7052 |  Alligatork TORK | US$0,008497 | 13,54% | -27,86% | - | US$593,50 | - |
| 7053 |  Matrix Protocol MTX | US$0,000000001775 | 4,16% | -9,64% | - | US$561,34 | - |
| 7054 |  Swole Doge SWOLE | US$0,00001550 | -12,05% | 7,71% | - | US$407,46 | - |
| 7055 |  PumpIT Launchpad $PUMPIT | US$0,000007064 | 2,10% | -5,21% | - | US$515,34 | - |
| 7056 |  Aqua Pig AQUAPIG | US$0,000000000002 | 10,69% | -8,10% | - | US$558,38 | - |
| 7057 |  CryptoBike CB | US$0,01077 | 2,97% | -4,53% | - | US$405,23 | - |
| 7058 |  WardenSwap WAD | US$0,05603 | 0,63% | -44,71% | - | US$1.425,79 | - |
| 7059 |  MoMo KEY KEY | US$58,36 | 1,89% | -7,09% | - | US$878,71 | - |
| 7060 |  Prometheus PHI | US$2,93 | 1,16% | -20,49% | - | US$695,33 | - |
| 7061 |  Plunge PLG | US$0,0006000 | -3,02% | -22,89% | - | US$398,88 | - |
| 7062 |  Mini Metis MINIME | US$0,000000000562 | 1,42% | -33,52% | - | US$394,25 | - |
| 7063 |  Alita Finance ALI | US$0,1213 | 0,60% | -21,60% | - | US$1.717,59 | - |
| 7064 |  PlayChip PLA | US$0,003043 | 47,70% | 35,19% | - | US$393,66 | - |
| 7065 |  Kaizilla KAIZILLA | US$0,0001803 | 3,02% | -22,35% | - | US$392,24 | - |
| 7066 |  Gold Zilla GLDZ | US$0,007053 | 3,02% | 37,01% | - | US$392,03 | - |
| 7067 |  SUPA Foundation SUPA | US$0,01572 | -0,13% | -5,82% | - | US$389,67 | - |
| 7068 |  Ternio TERN | US$0,007990 | 0,01% | -2,52% | - | US$389,97 | - |
| 7069 |  Atlas Cloud ATLAS | US$1,09 | 5,00% | -43,92% | - | US$383,16 | - |
| 7070 |  ULAND ULAND | US$0,003613 | 3,13% | -10,86% | - | US$1.121,90 | - |
| 7071 |  Dymmax DMX | US$0,001234 | -35,57% | -15,91% | - | US$391,74 | - |
| 7072 |  Drachma DRA | US$0,000000000061 | -1,60% | -45,58% | - | US$396,23 | - |
| 7073 |  NFTASCII NFTASCII | US$0,000000000027 | -7,02% | -28,23% | - | US$408,79 | - |
| 7074 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000751 | 11,27% | 3,21% | - | US$10.301,69 | - |
| 7075 |  Nfans NFS | US$0,01171 | 0,27% | -24,12% | - | US$2.545,33 | - |
| 7076 |  Onyx ONYX | US$0,001102 | 2,75% | -22,84% | - | US$2.364,37 | - |
| 7077 |  Lustcoins LUST | US$0,003124 | -2,00% | 0,63% | - | US$1.037,68 | - |
| 7078 |  Metanoom MTN | US$0,000000000545 | -21,43% | -16,71% | - | US$395,79 | - |
| 7079 |  ArbiNYAN NYAN | US$0,001209 | 6,46% | -19,42% | - | US$383,33 | - |
| 7080 |  Last Survivor LSC | US$0,001445 | 1,46% | -5,49% | - | US$1.323,48 | - |
| 7081 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,83 | 2,07% | -0,49% | - | US$167,78 | - |
| 7082 |  3X Long Huobi Token Token HTBULL | US$0,3824 | 5,40% | -44,46% | - | US$378,76 | - |
| 7083 |  Game X Change Potion GXP | US$0,00004657 | -14,83% | -56,85% | - | US$404,67 | - |
| 7084 |  EpicHero 3D NFT EPICHERO | US$0,003980 | 3,19% | -11,70% | - | US$899,19 | - |
| 7085 |  ODEM ODE | US$0,0007743 | 0,41% | -25,23% | - | US$377,52 | - |
| 7086 |  Meta House META HOUSE | US$0,0004988 | 3,00% | -6,61% | - | US$376,09 | - |
| 7087 |  CryptoRunner RUN | US$0,00008041 | 3,02% | -13,07% | - | US$375,10 | - |
| 7088 |  DPK DPK TOKEN | US$0,0002228 | -7,99% | -23,81% | - | US$799,72 | - |
| 7089 |  Enedex ENE | US$0,0004487 | 15,94% | -23,20% | - | US$408,61 | - |
| 7090 |  XStorage XSTX | US$0,00006593 | -16,44% | -26,73% | - | US$387,71 | - |
| 7091 |  BB Gaming BB | US$0,00001614 | -7,61% | -97,42% | - | US$581,06 | - |
| 7092 |  Revolotto RVL | US$0,02314 | 4,36% | -5,79% | - | US$430,73 | - |
| 7093 |  Bitmon BIT | US$0,001877 | -5,25% | -22,91% | - | US$366,73 | - |
| 7094 |  Wall Street Capital WSC | US$0,00003218 | -3,01% | -25,94% | - | US$367,84 | - |
| 7095 |  Reward Cycle 2 RC2 | US$0,00001145 | 4,00% | -7,85% | - | US$377,41 | - |
| 7096 |  PRiVCY PRIV | US$0,002736 | 2,37% | 26,09% | - | US$377,90 | - |
| 7097 |  Cromarket Token CM | US$0,07230 | -0,19% | -62,60% | - | US$361,98 | - |
| 7098 |  Moma Protocol MOMAT | US$0,01678 | -7,17% | -5,70% | - | US$361,84 | - |
| 7099 |  Annex Finance ANN | US$0,1338 | 0,79% | 3,52% | - | US$1.855,52 | - |
| 7100 |  Nxtech Network NX | US$0,0003378 | 4,10% | 4,74% | - | US$493,28 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.