Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DareNFT DNFT | US$0,00001132 | 0,91% | -9,05% | - | US$513,03 | - |
| 6902 |  DAppNode NODE | US$0,1376 | 1,92% | -13,27% | - | US$537,17 | - |
| 6903 |  Heros Token HEROS | US$0,000000000003 | 8,14% | 4,49% | - | US$536,40 | - |
| 6904 |  3X Long OKB Token OKBBULL | US$1,21 | 11,29% | -45,84% | - | US$536,43 | - |
| 6905 |  ElonCola COLA | US$0,0000005729 | 2,51% | -73,88% | - | US$883,01 | - |
| 6906 |  Birb BIRB | US$0,01032 | 1,97% | -30,64% | - | US$1.661,38 | - |
| 6907 |  Cerby Token CERBY | US$0,0001785 | -0,75% | -13,55% | - | US$590,15 | - |
| 6908 |  TEN Wallet TENW | US$0,00004329 | 0,72% | -11,71% | - | US$676,25 | - |
| 6909 |  Xeebster XEEB | US$0,000000000162 | 5,68% | 2,75% | - | US$543,07 | - |
| 6910 |  TinyBits TINY | US$0,1483 | 0,44% | -10,43% | - | US$531,76 | - |
| 6911 |  La Doge de Papel LDDP | US$0,00006078 | -47,30% | -30,57% | - | US$2.352,32 | - |
| 6912 |  SafuYield Protocol SAFUYIELD | US$0,000000003006 | -5,49% | -13,02% | - | US$1.084,14 | - |
| 6913 |  Lightbeam Courier Coin LBCC | US$4,37 | 44,76% | 31,49% | - | US$716,95 | - |
| 6914 |  ACY FINANCE ACY | US$0,01078 | -2,69% | -7,84% | - | US$805,13 | - |
| 6915 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000006410 | -4,48% | -1,12% | - | US$2.979,02 | - |
| 6916 |  Quartz QTZ | US$0,004895 | 2,31% | -55,09% | - | US$527,68 | - |
| 6917 |  Alnassr FC fan token NASSR | US$0,003473 | 1,98% | -41,52% | - | US$1.255,28 | - |
| 6918 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$607,76 | - |
| 6919 |  onLEXpa onLEXpa | US$0,000006856 | -7,32% | -29,98% | - | US$2.601,70 | - |
| 6920 |  Columbus CBS | US$0,0000007597 | 1,43% | -2,12% | - | US$1.170,62 | - |
| 6921 |  Electric Cash ELCASH | US$1,55 | -0,18% | -3,03% | - | US$523,53 | - |
| 6922 |  LAW TOKEN LAW | US$0,0001474 | 32,80% | -9,73% | - | US$531,79 | - |
| 6923 |  SmashCash SMASH | US$0,0005333 | 1,48% | -28,31% | - | US$941,29 | - |
| 6924 |  Hare HARE | US$0,000001097 | 1,46% | -10,39% | - | US$570,82 | - |
| 6925 |  Coco Swap COCO | US$0,00003361 | -1,88% | -38,50% | - | US$525,27 | - |
| 6926 |  Pocket PCKT | US$0,000003433 | 4,65% | 20,03% | - | US$5.447,63 | - |
| 6927 |  QuiverX QRX | US$0,009796 | 3,56% | -11,46% | - | US$517,20 | - |
| 6928 |  Bork Inu BORK | US$0,000000000349 | 3,02% | -5,19% | - | US$518,02 | - |
| 6929 |  Arena Token ARENA | US$0,06722 | 1,77% | -8,71% | - | US$1.387,58 | - |
| 6930 |  Zuplo ZLP | US$0,003206 | 2,88% | 41,12% | - | US$567,23 | - |
| 6931 |  Kanaloa Network KANA | US$0,0001436 | 5,39% | -26,60% | - | US$1.074,77 | - |
| 6932 |  RamenSwap RAMEN | US$0,005239 | 1,63% | -2,62% | - | US$1.016,98 | - |
| 6933 |  KickPad KPAD | US$0,001972 | 2,59% | -25,67% | - | US$817,84 | - |
| 6934 |  SatoshiStreetBets Token SSB | US$0,000000000545 | 4,33% | -13,64% | - | US$1.746,55 | - |
| 6935 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02743 | 2,52% | -23,04% | - | US$2.313,41 | - |
| 6936 |  Saja SJA | US$0,000000000001 | 1,11% | 7,23% | - | US$506,59 | - |
| 6937 |  Pinkslip Finance PSLIP | US$0,01179 | 2,57% | -15,87% | - | US$506,30 | - |
| 6938 |  Probably Nothing NOTHING | US$0,000000000002 | 2,34% | -30,82% | - | US$2.313,76 | - |
| 6939 |  NFTFundArt NFA | US$0,000000000045 | 13,23% | -6,11% | - | US$570,77 | - |
| 6940 |  Code 7 7SHARE | US$0,3112 | 28,88% | -31,20% | - | US$493,94 | - |
| 6941 |  Sport Investing SITX | US$0,01579 | 0,58% | -5,92% | - | US$793,20 | - |
| 6942 |  KoaKombat KOACOMBAT | US$0,000000000030 | -7,00% | -44,41% | - | US$1.574,99 | - |
| 6943 |  Nano Dogecoin INDC | US$0,000000000766 | 3,77% | -12,27% | - | US$1.224,02 | - |
| 6944 |  CamelToken CMLT | US$0,000003996 | -19,99% | -42,91% | - | US$498,28 | - |
| 6945 |  Moola Market MOO | US$0,05972 | 2,89% | -11,90% | - | US$494,99 | - |
| 6946 |  MetaFinance MF1 | US$0,06493 | 27,47% | -49,26% | - | US$496,89 | - |
| 6947 |  KingPad CROWN | US$0,1405 | 2,05% | -8,37% | - | US$759,54 | - |
| 6948 |  Rubycoin RBY | US$0,04625 | -63,13% | -51,91% | - | US$495,00 | - |
| 6949 |  H2Finance YFIH2 | US$1,17 | 10,02% | -45,04% | - | US$969,27 | - |
| 6950 |  Evolution GEN | US$0,2941 | 5,47% | 0,58% | - | US$542,07 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.