Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  PayGo PAYGO | US$0,00002322 | 0,03% | -27,26% | - | US$791,87 | - |
| 6702 |  Mother of Memes MOM | US$0,000000000024 | 0,00% | -8,56% | - | US$929,59 | - |
| 6703 |  Catcoin CATS | US$0,000000000277 | 2,95% | -28,01% | - | US$774,82 | - |
| 6704 |  Carrot CRT | US$0,1447 | 3,51% | -28,22% | - | US$773,48 | - |
| 6705 |  Hypersign identity HID | US$0,02293 | 0,29% | -22,31% | - | US$773,32 | - |
| 6706 |  Boost2 BOOST2 | US$0,4908 | 7,29% | -16,69% | - | US$772,04 | - |
| 6707 |  City of Dream COD | US$0,0001996 | 0,03% | -15,39% | - | US$3.573,07 | - |
| 6708 |  Power Cash PRCH | US$0,00002104 | -22,24% | -35,60% | - | US$1.403,37 | - |
| 6709 |  MetaGold Rewards METAGOLD | US$0,0000006559 | 0,84% | -41,42% | - | US$2.065,36 | - |
| 6710 |  Fairy Forest NFT FFN | US$0,00009527 | -8,66% | -52,85% | - | US$1.712,22 | - |
| 6711 |  MegaBitcoin MBC | US$0,000000000185 | 0,88% | -19,30% | - | US$2.181,08 | - |
| 6712 |  Haven token HAVEN | US$0,07609 | 4,10% | -14,05% | - | US$2.496,45 | - |
| 6713 |  Exalt EXALT | US$0,002042 | 1,81% | -10,76% | - | US$913,07 | - |
| 6714 |  Hungry Bees HBEE | US$0,03370 | 2,15% | -8,46% | - | US$2.312,57 | - |
| 6715 |  LeagueDAO LEAG | US$0,003699 | -0,43% | -4,62% | - | US$764,15 | - |
| 6716 |  KillSwitch KSW | US$0,04227 | 1,67% | 1,49% | - | US$3.314,50 | - |
| 6717 |  RoboHero ROBO | US$0,0002173 | -2,09% | -96,77% | - | US$615,55 | - |
| 6718 |  BitcoinX BCX | US$0,0003092 | 1,12% | -26,42% | - | US$758,92 | - |
| 6719 |  NFTBlackMarket NBM | US$0,000000000703 | 6,20% | -13,80% | - | US$911,02 | - |
| 6720 |  Zasset zUSD ZUSD | US$1,00 | 0,48% | 6,92% | - | US$1.639,46 | - |
| 6721 |  MetaRacers MRS | US$0,001951 | -2,58% | -15,35% | - | US$778,49 | - |
| 6722 |  NFTGamingStars GS1 | US$0,003949 | -7,40% | -13,60% | - | US$756,53 | - |
| 6723 |  Dig Chain DIG | US$0,0005810 | 3,91% | -34,11% | - | US$747,57 | - |
| 6724 |  Green Chart GREEN | US$0,000002653 | 3,53% | -18,93% | - | US$1.064,64 | - |
| 6725 |  One Cash ONC | US$0,1013 | 20,33% | -16,09% | - | US$743,94 | - |
| 6726 |  TokoNFT TKN | US$0,0000003615 | 1,75% | -11,37% | - | US$833,25 | - |
| 6727 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001161 | 1,74% | -8,51% | - | US$743,51 | - |
| 6728 |  BSCBAY BSCB | US$0,0001354 | 1,26% | -41,59% | - | US$16.335,33 | - |
| 6729 |  Shipit pro SHPP | US$0,001688 | 0,04% | 43,09% | - | US$742,72 | - |
| 6730 |  Elite ELITE | US$0,01645 | 3,30% | -12,04% | - | US$1.077,66 | - |
| 6731 |  Sovi Finance SOVI | US$1,10 | -3,39% | -12,31% | - | US$724,10 | - |
| 6732 |  Son of Shib SON | US$0,000000000543 | 3,14% | -21,49% | - | US$2.433,35 | - |
| 6733 |  Timeleap Finance TIME | US$0,2795 | -3,06% | -12,23% | - | US$933,24 | - |
| 6734 |  Algory Project ALG | US$0,06119 | 5,00% | -16,01% | - | US$735,69 | - |
| 6735 |  SatoshiCity $CITY | US$0,002957 | -2,30% | -10,11% | - | US$735,64 | - |
| 6736 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001110 | -3,55% | -20,03% | - | US$1.369,55 | - |
| 6737 |  Astro Verse ASV | US$0,00009735 | -2,01% | -22,82% | - | US$1.335,98 | - |
| 6738 |  Vacay VACAY | US$0,0007534 | 2,03% | -16,35% | - | US$847,97 | - |
| 6739 |  Transhuman Coin THC | US$0,0002551 | 4,23% | -5,67% | - | US$1.506,55 | - |
| 6740 |  BUSD Buffet BBFT | US$0,000000001929 | 3,78% | -0,44% | - | US$4.869,94 | - |
| 6741 |  Zeppelin DAO ZEP | US$0,000000002008 | 2,80% | -4,68% | - | US$1.316,14 | - |
| 6742 |  Fragments of arker FOA | US$0,002753 | 1,66% | -7,31% | - | US$1.097,21 | - |
| 6743 |  Outrace ORE | US$0,0006008 | 3,35% | -42,50% | - | US$9.018,90 | - |
| 6744 |  YAM V1 YAM | US$0,2078 | 31,87% | 21,13% | - | US$721,80 | - |
| 6745 |  LaunchWall WALL | US$0,2726 | 3,02% | -15,13% | - | US$725,58 | - |
| 6746 |  The Troller Coin TROLLER | US$0,000000000535 | 2,27% | -10,21% | - | US$770,60 | - |
| 6747 |  BattleRoyaleToken BRTK | US$0,00004995 | -16,66% | -99,29% | - | US$719,85 | - |
| 6748 |  Viper Protocol VIPER | US$0,01071 | 7,26% | 7,15% | - | US$716,44 | - |
| 6749 |  Shield Protocol SHIELD | US$0,0000001396 | -1,03% | -31,42% | - | US$711,66 | - |
| 6750 |  Deku Inu DEKU | US$0,000000000119 | -0,04% | -25,80% | - | US$709,11 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.