Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  FuruKuru FUKU | US$0,000007658 | -1,11% | -30,10% | - | US$641,76 | - |
| 6802 |  Cross Chain Farming CCF | US$0,0000002574 | 1,21% | -20,47% | - | US$2.666,39 | - |
| 6803 |  4ART Coin 4ART | US$0,01996 | 8,82% | -13,08% | - | US$640,99 | - |
| 6804 |  StarLink SLNV2 | US$0,0002497 | 2,87% | -33,18% | - | US$639,79 | - |
| 6805 |  Battle for Life BFL | US$0,02467 | -0,68% | -36,87% | - | US$1.368,12 | - |
| 6806 |  GameStop tokenized stock FTX GME | US$99,93 | 7,47% | 6,37% | - | US$636,21 | - |
| 6807 |  Captain Inu CPTINU | US$0,000000001445 | 2,36% | -40,54% | - | US$634,42 | - |
| 6808 |  Clam Island GEM | US$0,0009203 | 4,68% | -32,74% | - | US$1.021,46 | - |
| 6809 |  Moonpoly CMP | US$0,0000006278 | 1,87% | -15,32% | - | US$830,67 | - |
| 6810 |  ROPE Token ROPE | US$0,04482 | 0,07% | -8,48% | - | US$627,66 | - |
| 6811 |  CRYPTO PHOENIX CPHX | US$0,000000000916 | 0,71% | -15,01% | - | US$632,70 | - |
| 6812 |  LYFE LYFE | US$0,01687 | 2,95% | -5,38% | - | US$897,40 | - |
| 6813 |  ETHEKing ETHE | US$0,01760 | 0,54% | -18,21% | - | US$644,83 | - |
| 6814 |  Poof.cash POOF | US$0,001997 | -3,38% | -34,90% | - | US$622,43 | - |
| 6815 |  MetAces ACES | US$0,0004618 | 1,57% | 16,54% | - | US$759,56 | - |
| 6816 |  Sincere Cate $SCATE | US$0,00000006913 | 0,50% | -21,40% | - | US$649,40 | - |
| 6817 |  Dibs Money DIBS | US$0,3296 | 4,14% | -30,11% | - | US$15.314,21 | - |
| 6818 |  Its Not Art NOTART | US$0,01492 | 7,72% | -18,45% | - | US$620,72 | - |
| 6819 |  Gonewild Token GWG | US$0,00002863 | 0,49% | 97,88% | - | US$656,65 | - |
| 6820 |  Hierocoin BAR | US$0,004640 | 3,02% | -4,60% | - | US$620,73 | - |
| 6821 |  Shiba Dollars SHIBADOLLARS | US$0,000000000058 | -1,70% | -31,40% | - | US$620,68 | - |
| 6822 |  Monster of God MONX | US$0,003730 | -0,39% | -14,30% | - | US$7.004,24 | - |
| 6823 |  Kingdoms PAWN | US$0,2010 | 3,46% | -39,30% | - | US$608,69 | - |
| 6824 |  Baby Floki Billionaire BabyFB | US$0,000000000102 | 1,43% | -5,51% | - | US$639,21 | - |
| 6825 |  Defactor FACTR | US$0,01557 | 0,33% | -18,90% | - | US$859,41 | - |
| 6826 |  Lanuna LUNU | US$0,1735 | 1,61% | -25,96% | - | US$1.450,68 | - |
| 6827 |  CashCow COW | US$0,4263 | 1,29% | -20,25% | - | US$616,77 | - |
| 6828 |  Atrollcity PINE | US$0,0000008574 | 3,02% | -14,83% | - | US$613,09 | - |
| 6829 |  Metria METR | US$25,45 | 2,34% | -14,58% | - | US$862,75 | - |
| 6830 |  Zombie World Z ZWZ | US$0,01312 | 2,19% | -13,63% | - | US$2.294,56 | - |
| 6831 |  PokeDX PDX | US$0,01557 | 4,91% | 1,02% | - | US$659,31 | - |
| 6832 |  Black Eye Galaxy BYG | US$0,00005659 | -8,65% | -13,68% | - | US$1.196,52 | - |
| 6833 |  Solbank Token SBNK | US$0,001113 | -6,50% | -63,99% | - | US$602,19 | - |
| 6834 |  Rice RICE | US$0,04221 | -14,33% | 18,55% | - | US$600,58 | - |
| 6835 |  Urubit URUB | US$0,003629 | -2,62% | -30,31% | - | US$1.249,57 | - |
| 6836 |  Experty Wisdom Token WIS | US$0,02718 | 1,07% | 9,92% | - | US$597,39 | - |
| 6837 |  Gondola Finance GDL | US$0,0001106 | 18,11% | 3,45% | - | US$598,35 | - |
| 6838 |  Ari Swap ARI | US$0,02570 | 1,99% | -35,94% | - | US$593,67 | - |
| 6839 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$13,74 | 5,33% | -27,19% | - | US$882,54 | - |
| 6840 |  SamuraiBattle SMB | US$0,002589 | -1,82% | -22,73% | - | US$960,93 | - |
| 6841 |  NEFTiPEDiA NFT | US$0,0008518 | 26,08% | 0,25% | - | US$1.533,45 | - |
| 6842 |  BeeKan BKBT | US$0,001086 | 41,98% | 1,53% | - | US$592,51 | - |
| 6843 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008074 | -1,56% | 13,79% | - | US$1.511,44 | - |
| 6844 |  Aquari AQUARI | US$0,000007226 | 2,05% | -5,85% | - | US$1.254,60 | - |
| 6845 |  GinSpirit GINSPIRIT | US$0,005292 | 22,48% | -3,67% | - | US$583,73 | - |
| 6846 |  BabyKangaroo KANGAROO | US$0,00002823 | -5,42% | -21,12% | - | US$590,82 | - |
| 6847 |  LabraCoin LABRA | US$0,000000001031 | 1,71% | -25,11% | - | US$588,46 | - |
| 6848 |  CWallet CW | US$0,007659 | 27,04% | -12,58% | - | US$592,21 | - |
| 6849 |  Squid Moon SQM | US$0,07513 | 0,63% | -46,62% | - | US$694,81 | - |
| 6850 |  Diamond Platform Token DPT | US$0,3095 | -7,98% | -14,19% | - | US$575,64 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.